Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $0.0000228
+0.00%
$22,780 $758
11:05 PM $0.0000228
+0.00%
$22,780 $757
10:58 PM $0.0000228
+0.00%
$22,733 $765
10:55 PM $0.0000228
+0.00%
$22,733 $764
10:52 PM $0.0000228
+0.00%
$22,724 $763
10:48 PM $0.0000228
+0.00%
$22,727 $770
10:45 PM $0.0000227
+0.00%
$22,727 $775
10:39 PM $0.0000228
+0.00%
$22,773 $785
10:37 PM $0.0000228
+0.00%
$22,773 $784
10:34 PM $0.0000228
-0.23%
$22,781 $783
10:28 PM $0.0000229
+0.00%
$22,829 $790
10:27 PM $0.0000229
+0.00%
$22,829 $787
10:24 PM $0.0000228
+0.00%
$22,799 $785
10:22 PM $0.0000228
+0.07%
$22,799 $783
10:19 PM $0.0000228
+0.06%
$22,776 $780
10:18 PM $0.0000228
+0.04%
$22,776 $777
10:17 PM $0.0000228
+0.00%
$22,776 $776
10:15 PM $0.0000228
+0.00%
$22,776 $774
10:14 PM $0.0000228
+0.05%
$22,755 $772
10:09 PM $0.0000228
+0.00%
$22,774 $770
10:08 PM $0.0000228
-0.53%
$22,774 $770
10:07 PM $0.0000229
-0.02%
$22,774 $771
10:04 PM $0.0000229
+0.00%
$22,908 $773
10:02 PM $0.0000229
+0.00%
$22,908 $772
10:01 PM $0.0000229
-0.03%
$22,908 $770
10:00 PM $0.000023
+0.00%
$22,908 $769
9:59 PM $0.000023
+0.00%
$22,925 $769
9:51 PM $0.0000229
+0.00%
$22,918 $768
9:49 PM $0.0000229
+0.00%
$22,913 $767
9:48 PM $0.0000229
+0.08%
$22,913 $766
9:45 PM $0.0000229
+0.00%
$22,913 $763
9:44 PM $0.0000229
+0.00%
$22,864 $762
9:39 PM $0.0000229
+0.00%
$22,863 $762
9:37 PM $0.0000229
-0.03%
$22,863 $758
9:36 PM $0.0000229
+0.00%
$22,863 $759
9:35 PM $0.0000229
+0.02%
$22,863 $758
9:33 PM $0.0000229
+0.00%
$22,887 $757
9:32 PM $0.0000229
+0.00%
$22,887 $756
9:31 PM $0.0000229
+0.04%
$22,887 $755
9:30 PM $0.0000229
+0.02%
$22,887 $757
9:29 PM $0.0000229
+0.00%
$22,876 $755
9:28 PM $0.0000229
+0.04%
$22,876 $755
9:26 PM $0.0000229
+0.00%
$22,876 $755
9:24 PM $0.0000229
+0.08%
$22,868 $755
9:23 PM $0.0000229
+0.00%
$22,868 $754
9:16 PM $0.0000229
+0.00%
$22,843 $754
9:12 PM $0.0000229
+0.00%
$22,853 $752
9:05 PM $0.0000229
+0.00%
$22,835 $751
8:58 PM $0.0000229
+0.00%
$22,835 $751
8:56 PM $0.0000229
-0.04%
$22,835 $749