FillmorePHX Historical Data

fPHX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000311
-2.38%
$ 31,250 $ 912
Nov 15, 2025 $ 0.000032
-1.69%
$ 31,920 $ 2,317
Nov 14, 2025 $ 0.0000328
-2.18%
$ 32,739 $ 2,489
Nov 13, 2025 $ 0.000034
-2.22%
$ 33,284 $ 2,149
Nov 12, 2025 $ 0.0000351
+0.55%
$ 35,108 $ 1,744
Nov 11, 2025 $ 0.0000354
-4.93%
$ 35,329 $ 1,672
Nov 10, 2025 $ 0.0000371
+1.90%
$ 37,018 $ 1,265
Nov 9, 2025 $ 0.0000367
+4.59%
$ 36,631 $ 1,290
Nov 8, 2025 $ 0.0000353
-3.87%
$ 35,254 $ 1,448
Nov 7, 2025 $ 0.0000369
+3.78%
$ 36,824 $ 1,664
Nov 6, 2025 $ 0.0000354
-3.01%
$ -- $ 974
Nov 5, 2025 $ 0.0000364
+1.50%
$ -- $ 2,467
Download