FillmorePHX Historical Data

fPHX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000195
+0.00%
$ 19,437 $ 784
Apr 4, 12 AM $ 0.0000194
+0.00%
$ 19,369 $ 677
Apr 3, 10 PM $ 0.0000195
+0.00%
$ 19,458 $ 791
Apr 3, 9 PM $ 0.0000195
+0.47%
$ 19,447 $ 817
Apr 3, 8 PM $ 0.0000195
+0.10%
$ 19,444 $ 1,426
Apr 3, 7 PM $ 0.0000195
+0.43%
$ 19,448 $ 1,447
Apr 3, 6 PM $ 0.0000195
+0.44%
$ 19,442 $ 1,426
Apr 3, 5 PM $ 0.0000194
-0.15%
$ 19,383 $ 1,477
Apr 3, 4 PM $ 0.0000195
-0.05%
$ 19,427 $ 1,480
Apr 3, 3 PM $ 0.0000194
-0.04%
$ 19,402 $ 1,529
Apr 3, 2 PM $ 0.0000193
-0.20%
$ 19,309 $ 1,524
Apr 3, 1 PM $ 0.0000193
-0.65%
$ 19,265 $ 1,574
Apr 3, 12 PM $ 0.0000195
-0.49%
$ 19,449 $ 1,683
Apr 3, 11 AM $ 0.0000196
+0.00%
$ 19,534 $ 1,718
Apr 3, 10 AM $ 0.0000196
-0.14%
$ 19,587 $ 1,771
Apr 3, 9 AM $ 0.0000196
+0.33%
$ 19,625 $ 1,833
Apr 3, 8 AM $ 0.0000196
-0.12%
$ 19,549 $ 2,230
Apr 3, 7 AM $ 0.0000196
-0.07%
$ 19,562 $ 2,255
Apr 3, 6 AM $ 0.0000196
+0.58%
$ 19,542 $ 2,269
Apr 3, 5 AM $ 0.0000195
+0.10%
$ 19,440 $ 2,280
Apr 3, 4 AM $ 0.0000194
+0.10%
$ 19,421 $ 2,281
Apr 3, 3 AM $ 0.0000194
-0.26%
$ 19,414 $ 2,305
Apr 3, 2 AM $ 0.0000195
-0.04%
$ 19,494 $ 2,294
Apr 3, 1 AM $ 0.0000195
+0.21%
$ 19,495 $ 2,368
Apr 3, 12 AM $ 0.0000195
+0.50%
$ 19,443 $ 2,465
Apr 2, 11 PM $ 0.0000194
-0.52%
$ 19,332 $ 2,601
Apr 2, 10 PM $ 0.0000194
-0.03%
$ 19,386 $ 2,624
Apr 2, 9 PM $ 0.0000194
-0.06%
$ 19,342 $ 2,671
Apr 2, 8 PM $ 0.0000194
+0.46%
$ 19,332 $ 2,259
Apr 2, 7 PM $ 0.0000193
+0.29%
$ 19,286 $ 2,289
Apr 2, 6 PM $ 0.0000193
-0.59%
$ 19,230 $ 2,920
Apr 2, 5 PM $ 0.0000195
+0.23%
$ 19,426 $ 3,544
Apr 2, 4 PM $ 0.0000193
+0.02%
$ 19,319 $ 4,389
Apr 2, 3 PM $ 0.0000193
-0.58%
$ 19,271 $ 4,374
Apr 2, 2 PM $ 0.0000193
+1.12%
$ 19,300 $ 4,399
Apr 2, 1 PM $ 0.0000191
-0.76%
$ 19,100 $ 4,396
Apr 2, 12 PM $ 0.0000193
-0.27%
$ 19,253 $ 4,334
Apr 2, 11 AM $ 0.0000193
+0.54%
$ 19,288 $ 4,264
Apr 2, 10 AM $ 0.0000192
-0.96%
$ 19,136 $ 4,201
Apr 2, 9 AM $ 0.0000193
-0.49%
$ 19,295 $ 4,113
Apr 2, 8 AM $ 0.0000194
-0.56%
$ 19,342 $ 3,718
Apr 2, 7 AM $ 0.0000194
-0.07%
$ 19,396 $ 3,694
Apr 2, 6 AM $ 0.0000195
+0.29%
$ 19,449 $ 3,658
Apr 2, 5 AM $ 0.0000194
+0.13%
$ 19,364 $ 3,664
Apr 2, 4 AM $ 0.0000193
-0.56%
$ 19,287 $ 3,657
Apr 2, 3 AM $ 0.0000194
-0.05%
$ 19,397 $ 3,611
Apr 2, 2 AM $ 0.0000194
-0.05%
$ 19,358 $ 3,576
Apr 2, 1 AM $ 0.0000194
-1.76%
$ 19,406 $ 3,521
Apr 2, 12 AM $ 0.0000197
-0.08%
$ 19,689 $ 3,483
Apr 1, 11 PM $ 0.0000199
-0.34%
$ 19,857 $ 3,444