Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.0000215
+0.42%
$21,494 $243
Sep 21, 7 PM $0.0000214
+0.72%
$21,360 $471
Sep 21, 6 PM $0.0000213
+0.67%
$21,237 $456
Sep 21, 5 PM $0.0000213
-0.35%
$21,252 $448
Sep 21, 4 PM $0.0000214
-0.29%
$21,359 $443
Sep 21, 3 PM $0.0000214
-0.13%
$21,330 $454
Sep 21, 2 PM $0.0000214
-0.95%
$21,357 $461
Sep 21, 1 PM $0.0000216
+0.05%
$21,544 $465
Sep 21, 12 PM $0.0000214
-0.50%
$21,368 $225
Sep 21, 11 AM $0.0000215
-0.04%
$21,449 $225
Sep 21, 10 AM $0.0000214
+0.21%
$21,354 $225
Sep 21, 9 AM $0.0000214
+0.58%
$21,394 $223
Sep 21, 8 AM $0.0000212
+0.93%
$21,134 $389
Sep 21, 7 AM $0.0000209
+0.00%
$20,869 $174
Sep 21, 6 AM $0.0000209
-0.14%
$20,844 $379
Sep 21, 5 AM $0.0000209
+0.20%
$20,868 $378
Sep 21, 4 AM $0.0000209
-0.20%
$20,828 $380
Sep 21, 3 AM $0.0000209
+0.55%
$20,876 $365
Sep 21, 2 AM $0.0000208
+0.13%
$20,758 $379
Sep 21, 1 AM $0.0000208
-0.93%
$20,743 $390
Sep 21, 12 AM $0.000021
+0.93%
$20,944 $372
Sep 20, 11 PM $0.0000207
+0.10%
$20,679 $352
Sep 20, 10 PM $0.0000207
+0.67%
$20,663 $359
Sep 20, 9 PM $0.0000205
-0.19%
$20,522 $355
Sep 20, 8 PM $0.0000206
-0.09%
$20,557 $347
Sep 20, 7 PM $0.0000206
+0.21%
$20,588 $343
Sep 20, 6 PM $0.0000206
+0.01%
$20,529 $342
Sep 20, 5 PM $0.0000206
-0.05%
$20,533 $346
Sep 20, 4 PM $0.0000206
+0.88%
$20,540 $348
Sep 20, 3 PM $0.0000204
+0.56%
$20,357 $439
Sep 20, 2 PM $0.0000202
-0.58%
$20,214 $423
Sep 20, 1 PM $0.0000204
-0.10%
$20,336 $357
Sep 20, 12 PM $0.0000204
+0.01%
$20,352 $349
Sep 20, 11 AM $0.0000204
+0.19%
$20,349 $346
Sep 20, 10 AM $0.0000204
-0.15%
$20,333 $339
Sep 20, 9 AM $0.0000204
+0.04%
$20,347 $342
Sep 20, 8 AM $0.0000203
-0.27%
$20,321 $341
Sep 20, 7 AM $0.0000204
-0.16%
$20,376 $339
Sep 20, 6 AM $0.0000204
-0.23%
$20,369 $332
Sep 20, 5 AM $0.0000205
+0.07%
$20,427 $354
Sep 20, 4 AM $0.0000204
-0.04%
$20,414 $346
Sep 20, 3 AM $0.0000204
+0.74%
$20,412 $356
Sep 20, 2 AM $0.0000203
-1.72%
$20,269 $340
Sep 20, 1 AM $0.0000207
-0.17%
$20,630 $322
Sep 20, 12 AM $0.0000207
-0.15%
$20,644 $319
Sep 19, 11 PM $0.0000207
+0.30%
$20,673 $315
Sep 19, 10 PM $0.0000206
+0.13%
$20,609 $303
Sep 19, 9 PM $0.0000206
-0.34%
$20,586 $300
Sep 19, 8 PM $0.0000207
-0.05%
$20,668 $303
Sep 19, 7 PM $0.0000207
+0.01%
$20,671 $314