FillmorePHX Historical Data

fPHX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000018
+0.00%
$ 17,988 $ 1,032
Jun 5, 2 PM $ 0.000018
+0.00%
$ 17,961 $ 935
Jun 5, 12 PM $ 0.0000182
+0.00%
$ 18,137 $ 929
Jun 5, 9 AM $ 0.0000182
+0.00%
$ 18,186 $ 962
Jun 5, 7 AM $ 0.0000178
+0.00%
$ 17,807 $ 942
Jun 5, 4 AM $ 0.0000184
+0.00%
$ 18,389 $ 846
Jun 5, 2 AM $ 0.0000187
+0.00%
$ 18,672 $ 912
Jun 4, 11 PM $ 0.0000187
+0.00%
$ 18,672 $ 990
Jun 4, 9 PM $ 0.0000189
+0.00%
$ 18,850 $ 944
Jun 4, 6 PM $ 0.000019
+0.00%
$ 18,942 $ 989
Jun 4, 4 PM $ 0.0000189
+0.00%
$ 18,890 $ 1,003
Jun 4, 1 PM $ 0.000019
+0.00%
$ 18,973 $ 1,038
Jun 4, 11 AM $ 0.0000186
+0.00%
$ 18,527 $ 925
Jun 4, 8 AM $ 0.0000188
+0.00%
$ 18,742 $ 887
Jun 4, 6 AM $ 0.0000192
+0.00%
$ 19,164 $ 844
Jun 4, 3 AM $ 0.0000192
+0.00%
$ 19,212 $ 871
Jun 4, 1 AM $ 0.0000193
+0.00%
$ 19,324 $ 675
Jun 3, 10 PM $ 0.0000197
+0.00%
$ 19,675 $ 722
Jun 3, 8 PM $ 0.0000197
+0.00%
$ 19,670 $ 708
Jun 3, 5 PM $ 0.00002
+0.00%
$ 19,937 $ 716
Jun 3, 3 PM $ 0.00002
+0.00%
$ 20,017 $ 829
Jun 3, 12 PM $ 0.0000201
+0.00%
$ 20,086 $ 885
Jun 3, 10 AM $ 0.00002
+0.00%
$ 19,964 $ 1,015
Jun 3, 7 AM $ 0.0000199
+0.00%
$ 19,922 $ 1,050
Jun 3, 5 AM $ 0.0000198
+0.00%
$ 19,813 $ 1,049
Jun 3, 2 AM $ 0.0000197
+0.00%
$ 19,700 $ 1,008
Jun 2, 9 PM $ 0.00002
+0.00%
$ 19,960 $ 955
Jun 2, 7 PM $ 0.0000199
+0.00%
$ 19,919 $ 861
Jun 2, 4 PM $ 0.0000202
+0.00%
$ 20,149 $ 857
Jun 2, 2 PM $ 0.0000205
+0.00%
$ 20,452 $ 646
Jun 2, 11 AM $ 0.0000205
+0.00%
$ 20,502 $ 713
Jun 2, 9 AM $ 0.0000205
+0.00%
$ 20,439 $ 522
Jun 2, 6 AM $ 0.0000206
+0.00%
$ 20,570 $ 567
Jun 2, 4 AM $ 0.0000208
+0.00%
$ 20,818 $ 599
Jun 2, 1 AM $ 0.0000207
+0.00%
$ 20,674 $ 572
Jun 1, 11 PM $ 0.0000207
+0.00%
$ 20,679 $ 606
Jun 1, 8 PM $ 0.0000208
-0.28%
$ 20,734 $ 589
Jun 1, 7 PM $ 0.0000208
-0.01%
$ 20,767 $ 2,108
Jun 1, 6 PM $ 0.0000208
+0.27%
$ 20,770 $ 2,118
Jun 1, 5 PM $ 0.0000207
+1.11%
$ 20,669 $ 2,107
Jun 1, 4 PM $ 0.0000204
-0.16%
$ 20,398 $ 2,065
Jun 1, 3 PM $ 0.0000205
+0.05%
$ 20,437 $ 2,054
Jun 1, 2 PM $ 0.0000204
-0.43%
$ 20,420 $ 2,026
Jun 1, 1 PM $ 0.0000206
-0.24%
$ 20,561 $ 1,955
Jun 1, 12 PM $ 0.0000206
-0.18%
$ 20,594 $ 1,950
Jun 1, 11 AM $ 0.0000207
+0.05%
$ 20,664 $ 1,931
Jun 1, 10 AM $ 0.0000207
+0.51%
$ 20,648 $ 1,917
Jun 1, 9 AM $ 0.0000206
+0.34%
$ 20,584 $ 1,913
Jun 1, 8 AM $ 0.0000205
-0.49%
$ 20,483 $ 1,905
Jun 1, 7 AM $ 0.0000207
-0.22%
$ 20,640 $ 1,848