Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FillmorePHX Historical Data

fPHX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 PM $0.0000229
+0.00%
$22,853 $752
9:05 PM $0.0000229
+0.00%
$22,835 $751
8:58 PM $0.0000229
+0.00%
$22,835 $751
8:56 PM $0.0000229
-0.04%
$22,835 $749
8:55 PM $0.0000229
+0.01%
$22,835 $745
8:54 PM $0.0000229
-0.08%
$22,839 $738
8:52 PM $0.0000229
+0.00%
$22,839 $734
8:51 PM $0.0000229
-0.25%
$22,839 $721
8:50 PM $0.0000229
+0.25%
$22,839 $703
8:44 PM $0.0000229
+0.00%
$22,846 $706
8:43 PM $0.0000229
+0.00%
$22,846 $706
8:37 PM $0.0000229
+0.00%
$22,848 $709
8:36 PM $0.0000229
+0.00%
$22,848 $709
8:32 PM $0.0000229
+0.00%
$22,864 $704
8:31 PM $0.0000229
-0.16%
$22,864 $703
8:30 PM $0.0000229
+0.21%
$22,864 $692
8:27 PM $0.0000229
+0.00%
$22,858 $691
8:26 PM $0.0000229
+0.00%
$22,858 $691
8:25 PM $0.0000229
-0.02%
$22,858 $691
8:23 PM $0.0000229
+0.00%
$22,904 $692
8:21 PM $0.0000229
+0.00%
$22,904 $691
8:09 PM $0.0000229
+0.00%
$22,916 $692
7:59 PM $0.0000229
+0.00%
$22,839 $591
7:55 PM $0.0000229
+0.00%
$22,839 $564
7:41 PM $0.0000228
+0.00%
$22,743 $569
7:31 PM $0.0000228
+0.00%
$22,745 $568
7:29 PM $0.0000228
+0.00%
$22,748 $568
7:15 PM $0.0000228
+0.00%
$22,725 $565
7:13 PM $0.0000228
+0.01%
$22,725 $563
7:08 PM $0.0000227
+0.00%
$22,708 $564
7:07 PM $0.0000227
+0.00%
$22,708 $561
7:01 PM $0.0000227
+0.00%
$22,678 $565
6:46 PM $0.0000227
+0.00%
$22,667 $567
6:43 PM $0.0000227
+0.00%
$22,666 $567
6:33 PM $0.0000227
+0.00%
$22,639 $562
6:31 PM $0.0000227
+0.36%
$22,639 $560
6:28 PM $0.0000226
+0.00%
$22,556 $558
6:22 PM $0.0000226
+0.02%
$22,553 $556
6:17 PM $0.0000226
+0.04%
$22,546 $554
6:11 PM $0.0000226
+0.00%
$22,538 $556
6:04 PM $0.0000226
+0.00%
$22,535 $556
6:02 PM $0.0000226
+0.00%
$22,535 $556
6:01 PM $0.0000226
+0.00%
$22,535 $556
5:59 PM $0.0000226
+0.00%
$22,542 $557
5:56 PM $0.0000226
+0.01%
$22,542 $556
5:54 PM $0.0000225
-0.04%
$22,520 $555
5:53 PM $0.0000226
+0.02%
$22,520 $553
5:52 PM $0.0000225
+0.00%
$22,520 $553
5:48 PM $0.0000225
+0.00%
$22,519 $554
5:46 PM $0.0000225
+0.00%
$22,519 $554