FillmorePHX Historical Data

fPHX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000199
-0.34%
$ 19,857 $ 3,444
Apr 1, 10 PM $ 0.0000199
+0.24%
$ 19,905 $ 3,232
Apr 1, 8 PM $ 0.0000204
+0.00%
$ 20,337 $ 3,074
Apr 1, 5 PM $ 0.0000206
+0.00%
$ 20,526 $ 1,313
Apr 1, 3 PM $ 0.0000203
+0.00%
$ 20,312 $ 717
Apr 1, 12 PM $ 0.0000204
+0.00%
$ 20,379 $ 485
Apr 1, 10 AM $ 0.0000204
+0.00%
$ 20,384 $ 509
Apr 1, 7 AM $ 0.0000203
+0.00%
$ 20,323 $ 556
Apr 1, 5 AM $ 0.0000204
+0.00%
$ 20,362 $ 536
Apr 1, 2 AM $ 0.0000202
+0.00%
$ 20,207 $ 545
Apr 1, 12 AM $ 0.0000203
+0.00%
$ 20,244 $ 605
Mar 31, 9 PM $ 0.0000202
+0.00%
$ 20,167 $ 604
Mar 31, 7 PM $ 0.0000201
+0.00%
$ 20,033 $ 565
Mar 31, 4 PM $ 0.0000199
+0.00%
$ 19,826 $ 531
Mar 31, 2 PM $ 0.00002
+0.00%
$ 19,930 $ 493
Mar 31, 11 AM $ 0.0000198
+0.00%
$ 19,756 $ 476
Mar 31, 9 AM $ 0.00002
+0.00%
$ 19,957 $ 456
Mar 31, 6 AM $ 0.0000202
+0.00%
$ 20,140 $ 405
Mar 31, 4 AM $ 0.0000201
+0.00%
$ 20,087 $ 393
Mar 31, 1 AM $ 0.00002
+0.00%
$ 19,990 $ 374
Mar 30, 11 PM $ 0.0000201
+0.00%
$ 20,031 $ 378
Mar 30, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 487
Mar 30, 6 PM $ 0.00002
+0.00%
$ 20,001 $ 441
Mar 30, 3 PM $ 0.0000202
+0.00%
$ 20,222 $ 420
Mar 30, 1 PM $ 0.0000202
+0.00%
$ 20,222 $ 394
Mar 30, 10 AM $ 0.0000203
+0.00%
$ 20,226 $ 375
Mar 30, 8 AM $ 0.0000203
+0.00%
$ 20,258 $ 349
Mar 30, 5 AM $ 0.0000202
+0.00%
$ 20,211 $ 342
Mar 30, 3 AM $ 0.0000201
+0.00%
$ 20,089 $ 327
Mar 30, 12 AM $ 0.00002
+0.00%
$ 19,933 $ 282
Mar 29, 10 PM $ 0.00002
+0.00%
$ 19,958 $ 160
Mar 29, 7 PM $ 0.0000199
+0.00%
$ 19,888 $ 131
Mar 29, 5 PM $ 0.0000199
+0.00%
$ 19,825 $ 143
Mar 29, 2 PM $ 0.0000199
+0.00%
$ 19,867 $ 163
Mar 29, 12 PM $ 0.00002
+0.00%
$ 20,015 $ 186
Mar 29, 9 AM $ 0.00002
+0.00%
$ 19,985 $ 215
Mar 29, 7 AM $ 0.00002
+0.00%
$ 20,019 $ 303
Mar 29, 4 AM $ 0.0000202
+0.00%
$ 20,137 $ 326
Mar 29, 2 AM $ 0.0000201
+0.00%
$ 20,026 $ 313
Mar 28, 11 PM $ 0.00002
+0.00%
$ 19,945 $ 427
Mar 28, 9 PM $ 0.0000202
+0.00%
$ 20,152 $ 413
Mar 28, 6 PM $ 0.0000202
+0.00%
$ 20,168 $ 435
Mar 28, 4 PM $ 0.0000203
+0.00%
$ 20,239 $ 444
Mar 28, 1 PM $ 0.0000202
+0.00%
$ 20,164 $ 480
Mar 28, 11 AM $ 0.0000201
+0.00%
$ 20,056 $ 560
Mar 28, 8 AM $ 0.0000201
+0.00%
$ 20,037 $ 545
Mar 28, 6 AM $ 0.00002
+0.00%
$ 19,934 $ 929
Mar 28, 5 AM $ 0.00002
+0.00%
$ 19,938 $ 935
Mar 28, 3 AM $ 0.00002
+0.00%
$ 19,973 $ 1,398
Mar 28, 12 AM $ 0.0000202
+0.00%
$ 20,139 $ 1,399