Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0000207
-0.11%
$20,655 $321
Sep 19, 5 PM $0.0000207
-0.17%
$20,662 $311
Sep 19, 4 PM $0.0000207
+0.12%
$20,697 $330
Sep 19, 3 PM $0.0000208
+0.00%
$20,740 $330
Sep 19, 2 PM $0.0000207
+0.07%
$20,669 $350
Sep 19, 1 PM $0.0000206
-0.07%
$20,619 $358
Sep 19, 11 AM $0.0000207
+0.04%
$20,684 $448
Sep 19, 10 AM $0.0000207
+0.14%
$20,695 $450
Sep 19, 9 AM $0.0000207
-0.05%
$20,670 $444
Sep 19, 8 AM $0.0000207
+0.00%
$20,664 $446
Sep 19, 7 AM $0.0000206
-0.22%
$20,590 $448
Sep 19, 6 AM $0.0000206
+0.19%
$20,581 $449
Sep 19, 5 AM $0.0000206
-0.83%
$20,597 $440
Sep 19, 4 AM $0.0000207
-1.00%
$20,639 $442
Sep 19, 3 AM $0.0000209
-0.06%
$20,846 $444
Sep 19, 2 AM $0.0000209
+0.31%
$20,854 $456
Sep 19, 1 AM $0.0000208
-0.16%
$20,808 $467
Sep 19, 12 AM $0.0000209
+0.76%
$20,826 $479
Sep 18, 11 PM $0.0000207
-0.17%
$20,670 $470
Sep 18, 10 PM $0.0000208
-0.18%
$20,776 $475
Sep 18, 9 PM $0.0000208
+0.36%
$20,802 $473
Sep 18, 8 PM $0.0000208
-0.40%
$20,738 $465
Sep 18, 7 PM $0.0000209
+1.19%
$20,842 $465
Sep 18, 6 PM $0.0000207
-0.06%
$20,649 $453
Sep 18, 5 PM $0.0000207
+0.72%
$20,678 $454
Sep 18, 4 PM $0.0000206
+0.42%
$20,549 $438
Sep 18, 3 PM $0.0000205
-0.53%
$20,486 $421
Sep 18, 2 PM $0.0000206
+1.23%
$20,598 $385
Sep 18, 1 PM $0.0000203
+1.08%
$20,257 $376
Sep 18, 12 PM $0.0000201
+1.41%
$20,124 $343
Sep 18, 11 AM $0.0000199
-0.47%
$19,890 $294
Sep 18, 10 AM $0.00002
-0.02%
$20,008 $297
Sep 18, 9 AM $0.00002
+0.36%
$20,001 $313
Sep 18, 8 AM $0.00002
+0.06%
$19,924 $307
Sep 18, 7 AM $0.0000199
+0.22%
$19,923 $312
Sep 18, 5 AM $0.0000199
-0.03%
$19,897 $311
Sep 18, 4 AM $0.0000199
+0.66%
$19,918 $322
Sep 18, 3 AM $0.0000198
+1.26%
$19,785 $319
Sep 18, 2 AM $0.0000196
-0.02%
$19,531 $287
Sep 18, 1 AM $0.0000195
+0.94%
$19,524 $272
Sep 18, 12 AM $0.0000194
-0.12%
$19,345 $258
Sep 17, 11 PM $0.0000194
+0.18%
$19,359 $259
Sep 17, 10 PM $0.0000193
+0.12%
$19,321 $258
Sep 17, 9 PM $0.0000193
+0.18%
$19,308 $266
Sep 17, 8 PM $0.0000193
+0.00%
$19,306 $276
Sep 17, 7 PM $0.0000193
-0.06%
$19,283 $282
Sep 17, 6 PM $0.0000193
-0.28%
$19,306 $317
Sep 17, 5 PM $0.0000194
+0.70%
$19,405 $371
Sep 17, 4 PM $0.0000193
-0.14%
$19,272 $366
Sep 17, 3 PM $0.0000193
+0.76%
$19,283 $163