FillmorePHX Historical Data

fPHX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000207
-0.73%
$ 20,687 $ 1,832
Jun 1, 5 AM $ 0.0000209
-0.06%
$ 20,842 $ 1,811
Jun 1, 4 AM $ 0.0000209
-0.38%
$ 20,878 $ 1,797
Jun 1, 3 AM $ 0.000021
+0.24%
$ 20,950 $ 1,811
Jun 1, 2 AM $ 0.0000209
+0.13%
$ 20,865 $ 1,806
Jun 1, 1 AM $ 0.0000208
-1.07%
$ 20,813 $ 1,813
Jun 1, 12 AM $ 0.000021
+0.99%
$ 20,987 $ 1,805
May 31, 11 PM $ 0.0000209
+0.30%
$ 20,884 $ 1,131
May 31, 8 PM $ 0.0000219
+0.00%
$ 21,846 $ 1,222
May 31, 5 PM $ 0.0000218
+0.00%
$ 21,778 $ 191
May 31, 3 PM $ 0.0000219
+0.00%
$ 21,867 $ 207
May 31, 12 PM $ 0.000022
+0.00%
$ 21,948 $ 355
May 31, 10 AM $ 0.0000221
+0.00%
$ 22,068 $ 356
May 31, 7 AM $ 0.0000221
+0.00%
$ 22,062 $ 344
May 31, 5 AM $ 0.0000223
+0.00%
$ 22,231 $ 360
May 31, 2 AM $ 0.0000222
+0.00%
$ 22,211 $ 347
May 31, 12 AM $ 0.0000221
+0.00%
$ 22,116 $ 350
May 30, 9 PM $ 0.0000221
+0.00%
$ 22,053 $ 365
May 30, 7 PM $ 0.0000222
+0.00%
$ 22,158 $ 392
May 30, 4 PM $ 0.000022
+0.00%
$ 21,979 $ 415
May 30, 2 PM $ 0.000022
+0.00%
$ 21,963 $ 484
May 30, 11 AM $ 0.0000221
+0.00%
$ 22,066 $ 395
May 30, 9 AM $ 0.000022
+0.00%
$ 22,005 $ 421
May 30, 6 AM $ 0.0000221
+0.00%
$ 22,073 $ 430
May 30, 4 AM $ 0.0000221
+0.00%
$ 22,103 $ 409
May 30, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 404
May 29, 11 PM $ 0.0000219
+0.00%
$ 21,867 $ 373
May 29, 8 PM $ 0.000022
+0.00%
$ 21,950 $ 376
May 29, 6 PM $ 0.0000222
+0.00%
$ 22,139 $ 357
May 29, 3 PM $ 0.0000216
+0.00%
$ 21,530 $ 468
May 29, 1 PM $ 0.0000218
+0.00%
$ 21,810 $ 424
May 29, 10 AM $ 0.0000221
+0.00%
$ 22,036 $ 440
May 29, 8 AM $ 0.000022
+0.00%
$ 21,968 $ 572
May 29, 5 AM $ 0.0000219
+0.00%
$ 21,843 $ 588
May 29, 3 AM $ 0.000022
+0.00%
$ 21,963 $ 651
May 29, 12 AM $ 0.000022
+0.00%
$ 21,950 $ 681
May 28, 10 PM $ 0.0000221
+0.00%
$ 22,046 $ 704
May 28, 7 PM $ 0.0000221
+0.00%
$ 22,063 $ 715
May 28, 5 PM $ 0.0000219
+0.00%
$ 21,885 $ 675
May 28, 2 PM $ 0.0000218
+0.00%
$ 21,754 $ 547
May 28, 12 PM $ 0.0000218
+0.00%
$ 21,820 $ 574
May 28, 9 AM $ 0.0000218
+0.00%
$ 21,736 $ 426
May 28, 7 AM $ 0.0000216
+0.00%
$ 21,606 $ 410
May 28, 4 AM $ 0.0000218
+0.00%
$ 21,757 $ 393
May 28, 2 AM $ 0.0000221
+0.00%
$ 22,071 $ 355
May 27, 11 PM $ 0.0000223
+0.00%
$ 22,273 $ 367
May 27, 9 PM $ 0.0000226
+0.00%
$ 22,549 $ 334
May 27, 6 PM $ 0.0000223
+0.00%
$ 22,284 $ 380
May 27, 4 PM $ 0.0000225
+0.00%
$ 22,447 $ 421
May 27, 1 PM $ 0.0000225
+0.00%
$ 22,425 $ 469