Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0000326
+0.80%
$32,531 $1,246
Jan 2, 2026 $0.0000324
+4.09%
$32,324 $1,183
Jan 1, 2026 $0.000031
+2.15%
$30,945 $1,081
Dec 31, 2025 $0.0000305
-0.47%
$30,444 $1,719
Dec 30, 2025 $0.0000303
-0.37%
$30,442 $1,656
Dec 29, 2025 $0.0000306
-2.91%
$30,511 $724
Dec 28, 2025 $0.0000304
-1.37%
$30,621 $442
Dec 27, 2025 $0.0000307
+1.38%
$30,687 $564
Dec 26, 2025 $0.0000302
+1.29%
$30,109 $1,528
Dec 25, 2025 $0.0000302
+0.97%
$29,944 $380
Dec 24, 2025 $0.00003
-0.11%
$29,996 $367
Dec 23, 2025 $0.0000302
+0.49%
$30,183 $1,006
Dec 22, 2025 $0.0000301
-0.09%
$30,098 $557
Dec 21, 2025 $0.00003
-0.66%
$30,002 $511
Dec 20, 2025 $0.0000303
+1.33%
$30,239 $812
Dec 19, 2025 $0.0000297
+3.26%
$29,651 $928
Dec 18, 2025 $0.0000284
-3.05%
$28,405 $2,743
Dec 17, 2025 $0.0000295
-1.60%
$30,061 $1,477
Dec 16, 2025 $0.0000299
+1.08%
$29,832 $1,068
Dec 15, 2025 $0.0000293
-2.33%
$29,515 $1,355
Dec 14, 2025 $0.00003
-1.32%
$30,007 $929
Dec 13, 2025 $0.0000305
+0.47%
$30,444 $679
Dec 12, 2025 $0.0000303
-1.01%
$30,287 $1,022
Dec 11, 2025 $0.0000306
+0.25%
$30,572 $1,092
Dec 10, 2025 $0.0000306
-0.99%
$30,540 $1,082
Dec 9, 2025 $0.0000311
+1.67%
$31,088 $1,054
Dec 8, 2025 $0.0000308
+0.66%
$30,741 $951
Dec 7, 2025 $0.0000307
+0.83%
$30,672 $1,033
Dec 6, 2025 $0.0000307
+0.43%
$30,647 $458
Dec 5, 2025 $0.0000305
-2.67%
$30,480 $1,000
Dec 4, 2025 $0.0000313
-2.20%
$31,309 $650
Dec 3, 2025 $0.0000317
+2.25%
$31,662 $1,425
Dec 2, 2025 $0.0000311
+5.08%
$31,104 $1,348
Dec 1, 2025 $0.0000293
-1.55%
$29,308 $1,405
Nov 30, 2025 $0.0000315
+0.00%
$31,420 $582
Nov 25, 2025 $0.0000313
-0.93%
$31,310 $2,222
Nov 24, 2025 $0.0000318
+5.12%
$31,794 $2,151
Nov 23, 2025 $0.0000305
+1.62%
$30,702 $1,370
Nov 22, 2025 $0.0000298
-1.45%
$29,752 $1,410
Nov 21, 2025 $0.0000302
-4.45%
$30,184 $4,622
Nov 20, 2025 $0.0000317
-0.33%
$31,664 $4,646
Nov 19, 2025 $0.0000313
-4.41%
$31,254 $2,341
Nov 18, 2025 $0.0000324
+6.44%
$32,491 $1,904
Nov 17, 2025 $0.0000306
-3.56%
$30,534 $1,766
Nov 16, 2025 $0.0000311
-2.38%
$31,250 $912
Nov 15, 2025 $0.000032
-1.69%
$31,920 $2,317
Nov 14, 2025 $0.0000328
-2.18%
$32,739 $2,489
Nov 13, 2025 $0.000034
-2.22%
$33,284 $2,149
Nov 12, 2025 $0.0000351
+0.55%
$35,108 $1,744
Nov 11, 2025 $0.0000354
-4.93%
$35,329 $1,672