Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FillmorePHX Historical Data

fPHX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.0000193
-0.14%
$19,272 $366
Sep 17, 3 PM $0.0000193
+0.76%
$19,283 $163
Sep 17, 2 PM $0.0000193
+0.76%
$19,282 $160
Sep 17, 1 PM $0.000019
-0.59%
$19,024 $149
Sep 17, 12 PM $0.0000192
-0.02%
$19,127 $146
Sep 17, 11 AM $0.0000191
-0.08%
$19,028 $136
Sep 17, 10 AM $0.000019
-0.22%
$19,025 $139
Sep 17, 9 AM $0.0000192
+0.00%
$19,184 $122
Sep 17, 8 AM $0.0000191
+0.00%
$19,050 $120
Sep 17, 7 AM $0.000019
+0.04%
$19,022 $118
Sep 17, 6 AM $0.000019
+0.30%
$18,990 $115
Sep 17, 5 AM $0.000019
-0.61%
$18,935 $116
Sep 17, 4 AM $0.000019
-0.48%
$18,953 $93
Sep 17, 3 AM $0.0000191
+0.25%
$19,041 $88
Sep 17, 1 AM $0.000019
+0.29%
$18,963 $93
Sep 17, 12 AM $0.000019
+0.00%
$18,956 $100
Sep 16, 11 PM $0.0000189
+0.00%
$18,897 $99
Sep 16, 10 PM $0.0000188
-0.25%
$18,746 $100
Sep 16, 9 PM $0.0000188
-0.24%
$18,775 $100
Sep 16, 8 PM $0.0000189
+0.07%
$18,868 $97
Sep 16, 7 PM $0.0000188
-0.06%
$18,784 $99
Sep 16, 6 PM $0.0000189
+1.21%
$18,864 $111
Sep 16, 5 PM $0.0000187
+0.53%
$18,693 $94
Sep 16, 4 PM $0.0000187
+0.10%
$18,707 $98
Sep 16, 3 PM $0.0000187
-0.18%
$18,700 $99
Sep 16, 2 PM $0.0000187
+0.09%
$18,677 $103
Sep 16, 1 PM $0.0000188
+0.25%
$18,736 $110
Sep 16, 12 PM $0.0000188
-0.45%
$18,743 $112
Sep 16, 11 AM $0.0000189
+0.75%
$18,862 $127
Sep 16, 10 AM $0.0000188
-0.03%
$18,771 $124
Sep 16, 8 AM $0.0000186
-0.20%
$18,624 $125
Sep 16, 7 AM $0.0000187
-0.09%
$18,707 $124
Sep 16, 6 AM $0.0000188
+0.02%
$18,752 $124
Sep 16, 5 AM $0.0000188
+0.00%
$18,749 $122
Sep 16, 4 AM $0.0000188
+0.00%
$18,816 $123
Sep 16, 3 AM $0.0000188
+0.00%
$18,762 $123
Sep 16, 2 AM $0.0000188
+0.55%
$18,824 $138
Sep 16, 1 AM $0.0000187
-0.01%
$18,690 $134
Sep 16, 12 AM $0.0000188
+0.15%
$18,775 $127
Sep 15, 11 PM $0.0000189
+0.00%
$18,852 $141
Sep 15, 10 PM $0.0000188
+0.72%
$18,784 $141
Sep 15, 8 PM $0.0000187
-0.78%
$18,677 $145
Sep 15, 7 PM $0.0000189
-0.11%
$18,858 $149
Sep 15, 6 PM $0.0000189
-0.43%
$18,835 $144
Sep 15, 5 PM $0.0000192
+1.05%
$19,207 $126
Sep 15, 4 PM $0.0000191
-0.01%
$19,039 $123
Sep 15, 3 PM $0.0000191
+0.63%
$19,067 $123
Sep 15, 2 PM $0.0000189
-1.59%
$18,916 $118
Sep 15, 1 PM $0.0000192
-1.02%
$19,147 $107
Sep 15, 12 PM $0.0000193
+0.27%
$19,289 $102