FillmorePHX Historical Data

fPHX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000202
+0.00%
$ 20,139 $ 1,399
Mar 27, 10 PM $ 0.0000201
+0.00%
$ 20,097 $ 1,276
Mar 27, 7 PM $ 0.00002
+0.00%
$ 20,008 $ 1,368
Mar 27, 5 PM $ 0.0000202
+0.00%
$ 20,159 $ 1,374
Mar 27, 2 PM $ 0.00002
+0.00%
$ 19,968 $ 1,419
Mar 27, 12 PM $ 0.0000202
+0.00%
$ 20,219 $ 1,334
Mar 27, 9 AM $ 0.0000204
+0.00%
$ 20,371 $ 1,323
Mar 27, 7 AM $ 0.0000206
+0.00%
$ 20,537 $ 1,304
Mar 27, 4 AM $ 0.0000207
+0.00%
$ 20,634 $ 482
Mar 27, 2 AM $ 0.0000209
+0.00%
$ 20,826 $ 492
Mar 26, 11 PM $ 0.0000208
+0.00%
$ 20,807 $ 498
Mar 26, 9 PM $ 0.0000209
+0.00%
$ 20,875 $ 508
Mar 26, 6 PM $ 0.0000207
+0.00%
$ 20,712 $ 417
Mar 26, 4 PM $ 0.0000209
+0.00%
$ 20,869 $ 417
Mar 26, 1 PM $ 0.0000211
+0.00%
$ 21,073 $ 387
Mar 26, 11 AM $ 0.0000211
+0.00%
$ 21,101 $ 342
Mar 26, 8 AM $ 0.0000211
+0.00%
$ 21,038 $ 314
Mar 26, 6 AM $ 0.0000212
+0.00%
$ 21,195 $ 313
Mar 26, 3 AM $ 0.0000215
+0.00%
$ 21,465 $ 483
Mar 26, 1 AM $ 0.0000215
+0.00%
$ 21,448 $ 472
Mar 25, 10 PM $ 0.0000215
+0.00%
$ 21,513 $ 480
Mar 25, 8 PM $ 0.0000216
+0.00%
$ 21,568 $ 555
Mar 25, 5 PM $ 0.0000216
+0.00%
$ 21,560 $ 575
Mar 25, 3 PM $ 0.0000216
+0.00%
$ 21,554 $ 542
Mar 25, 12 PM $ 0.0000218
+0.00%
$ 21,757 $ 559
Mar 25, 10 AM $ 0.0000216
+0.00%
$ 21,612 $ 554
Mar 25, 7 AM $ 0.0000218
+0.00%
$ 21,725 $ 553
Mar 25, 5 AM $ 0.0000219
+0.00%
$ 21,843 $ 390
Mar 25, 2 AM $ 0.0000218
+0.00%
$ 21,761 $ 361
Mar 25, 12 AM $ 0.0000217
+0.00%
$ 21,658 $ 515
Mar 24, 9 PM $ 0.0000217
+0.00%
$ 21,673 $ 529
Mar 24, 7 PM $ 0.0000213
+0.00%
$ 21,292 $ 465
Mar 24, 4 PM $ 0.0000214
+0.00%
$ 21,325 $ 494
Mar 24, 2 PM $ 0.0000215
+0.00%
$ 21,428 $ 533
Mar 24, 11 AM $ 0.0000218
+0.00%
$ 21,781 $ 591
Mar 24, 9 AM $ 0.0000216
+0.00%
$ 21,609 $ 798
Mar 24, 6 AM $ 0.0000216
+0.00%
$ 21,577 $ 813
Mar 24, 4 AM $ 0.0000215
+0.00%
$ 21,518 $ 827
Mar 24, 1 AM $ 0.0000215
+0.00%
$ 21,499 $ 834
Mar 23, 11 PM $ 0.0000218
+0.00%
$ 21,778 $ 678
Mar 23, 8 PM $ 0.0000219
+0.00%
$ 21,875 $ 679
Mar 23, 6 PM $ 0.0000218
+0.00%
$ 21,814 $ 660
Mar 23, 3 PM $ 0.0000219
+0.00%
$ 21,827 $ 596
Mar 23, 1 PM $ 0.0000216
+0.00%
$ 21,601 $ 553
Mar 23, 10 AM $ 0.0000211
+0.00%
$ 21,031 $ 305
Mar 23, 8 AM $ 0.0000212
+0.00%
$ 21,131 $ 310
Mar 23, 5 AM $ 0.0000213
+0.00%
$ 21,251 $ 263
Mar 23, 3 AM $ 0.0000213
+0.00%
$ 21,224 $ 260
Mar 23, 12 AM $ 0.0000211
+0.00%
$ 21,094 $ 258
Mar 22, 10 PM $ 0.0000211
+0.00%
$ 21,120 $ 345