Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FillmorePHX Historical Data

fPHX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:33 PM $0.0000224
+0.00%
$22,400 $517
3:32 PM $0.0000224
-0.26%
$22,400 $501
3:31 PM $0.0000225
+0.00%
$22,400 $504
3:28 PM $0.0000225
+0.00%
$22,463 $503
3:24 PM $0.0000225
+0.00%
$22,469 $503
3:21 PM $0.0000225
+0.00%
$22,469 $502
3:20 PM $0.0000225
+0.00%
$22,469 $501
3:18 PM $0.0000225
+0.00%
$22,452 $501
3:14 PM $0.0000225
+0.00%
$22,454 $503
3:13 PM $0.0000225
+0.00%
$22,454 $502
3:12 PM $0.0000225
+0.00%
$22,454 $502
3:11 PM $0.0000225
+0.00%
$22,454 $503
3:02 PM $0.0000225
+0.00%
$22,460 $503
3:01 PM $0.0000225
+0.00%
$22,460 $503
2:57 PM $0.0000225
+0.00%
$22,465 $502
2:56 PM $0.0000225
+0.00%
$22,465 $502
2:55 PM $0.0000225
-0.01%
$22,465 $501
2:49 PM $0.0000225
+0.00%
$22,475 $501
2:48 PM $0.0000225
-0.05%
$22,475 $500
2:43 PM $0.0000225
-0.02%
$22,499 $500
2:42 PM $0.0000225
-0.01%
$22,499 $499
2:41 PM $0.0000225
+0.00%
$22,499 $497
2:40 PM $0.0000225
-0.13%
$22,499 $496
2:39 PM $0.0000226
+0.00%
$22,541 $496
2:38 PM $0.0000226
-0.03%
$22,541 $495
2:35 PM $0.0000226
+0.00%
$22,541 $494
2:30 PM $0.0000226
+0.00%
$22,562 $493
2:29 PM $0.0000226
+0.03%
$22,562 $493
2:28 PM $0.0000227
+0.00%
$22,562 $495
2:27 PM $0.0000227
-0.02%
$22,562 $494
2:26 PM $0.0000227
+0.00%
$22,562 $493
2:18 PM $0.0000227
+0.00%
$22,660 $492
2:15 PM $0.0000227
+0.00%
$22,660 $490
2:12 PM $0.0000227
+0.00%
$22,646 $492
2:11 PM $0.0000227
+0.00%
$22,646 $491
2:09 PM $0.0000227
+0.00%
$22,638 $491
2:08 PM $0.0000227
+0.00%
$22,638 $490
2:07 PM $0.0000227
+0.00%
$22,638 $489
2:06 PM $0.0000226
+0.00%
$22,638 $488
2:05 PM $0.0000226
+0.00%
$22,638 $488
2:04 PM $0.0000227
+0.00%
$22,621 $483
2:02 PM $0.0000226
+0.00%
$22,621 $482
2:01 PM $0.0000226
+0.01%
$22,621 $482
2:00 PM $0.0000226
+0.00%
$22,621 $481
1:59 PM $0.0000226
+0.00%
$22,603 $483
1:52 PM $0.0000226
-0.03%
$22,616 $480
1:42 PM $0.0000227
+0.00%
$22,624 $481
1:41 PM $0.0000227
-0.04%
$22,624 $480
1:40 PM $0.0000227
-0.02%
$22,624 $479
1:39 PM $0.0000227
+0.02%
$22,647 $478