FillmorePHX Historical Data

fPHX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000212
+0.00%
$ 21,215 $ 318
Mar 22, 5 PM $ 0.0000214
+0.00%
$ 21,395 $ 296
Mar 22, 2 PM $ 0.0000214
+0.00%
$ 21,408 $ 296
Mar 22, 12 PM $ 0.0000213
+0.00%
$ 21,290 $ 267
Mar 22, 9 AM $ 0.0000213
+0.00%
$ 21,309 $ 250
Mar 22, 7 AM $ 0.0000214
+0.00%
$ 21,417 $ 222
Mar 22, 4 AM $ 0.0000216
+0.00%
$ 21,591 $ 222
Mar 22, 2 AM $ 0.0000214
+0.00%
$ 21,368 $ 201
Mar 21, 11 PM $ 0.0000219
+0.00%
$ 21,863 $ 108
Mar 21, 9 PM $ 0.0000219
+0.00%
$ 21,872 $ 119
Mar 21, 6 PM $ 0.0000219
+0.00%
$ 21,823 $ 115
Mar 21, 4 PM $ 0.000022
+0.00%
$ 21,932 $ 174
Mar 21, 1 PM $ 0.0000218
+0.00%
$ 21,815 $ 195
Mar 21, 11 AM $ 0.0000219
+0.00%
$ 21,905 $ 199
Mar 21, 8 AM $ 0.0000219
+0.00%
$ 21,916 $ 226
Mar 21, 6 AM $ 0.000022
+0.00%
$ 21,945 $ 289
Mar 21, 3 AM $ 0.000022
+0.00%
$ 21,924 $ 331
Mar 21, 1 AM $ 0.0000219
+0.00%
$ 21,886 $ 345
Mar 20, 10 PM $ 0.0000217
+0.00%
$ 21,647 $ 349
Mar 20, 8 PM $ 0.0000218
+0.00%
$ 21,760 $ 340
Mar 20, 5 PM $ 0.0000218
+0.00%
$ 21,783 $ 364
Mar 20, 3 PM $ 0.0000218
+0.00%
$ 21,765 $ 353
Mar 20, 12 PM $ 0.0000218
+0.00%
$ 21,785 $ 385
Mar 20, 10 AM $ 0.0000219
+0.00%
$ 21,844 $ 421
Mar 20, 7 AM $ 0.0000219
+0.00%
$ 21,881 $ 942
Mar 20, 5 AM $ 0.0000219
+0.00%
$ 21,888 $ 922
Mar 20, 2 AM $ 0.000022
+0.00%
$ 21,930 $ 931
Mar 20, 12 AM $ 0.0000219
+0.00%
$ 21,848 $ 984
Mar 19, 9 PM $ 0.0000218
+0.00%
$ 21,761 $ 986
Mar 19, 7 PM $ 0.0000219
+0.00%
$ 21,833 $ 1,012
Mar 19, 4 PM $ 0.0000216
+0.00%
$ 21,556 $ 1,007
Mar 19, 2 PM $ 0.0000216
+0.00%
$ 21,613 $ 1,060
Mar 19, 11 AM $ 0.000022
+0.00%
$ 21,959 $ 1,085
Mar 19, 9 AM $ 0.0000222
+0.00%
$ 22,136 $ 968
Mar 19, 6 AM $ 0.000022
+0.00%
$ 22,011 $ 501
Mar 19, 4 AM $ 0.0000222
+0.00%
$ 22,198 $ 595
Mar 19, 1 AM $ 0.0000221
+0.00%
$ 22,115 $ 622
Mar 18, 11 PM $ 0.000022
+0.00%
$ 21,982 $ 566
Mar 18, 8 PM $ 0.000022
+0.00%
$ 22,010 $ 567
Mar 18, 6 PM $ 0.0000221
+0.00%
$ 22,048 $ 594
Mar 18, 3 PM $ 0.0000221
+0.00%
$ 22,035 $ 557
Mar 18, 1 PM $ 0.0000222
+0.24%
$ -- $ 533
Mar 18, 10 AM $ 0.0000228
+0.00%
$ 22,815 $ 467
Mar 18, 8 AM $ 0.0000227
+0.00%
$ 22,711 $ 506
Mar 18, 5 AM $ 0.000023
+0.00%
$ 22,944 $ 515
Mar 18, 3 AM $ 0.000023
+0.00%
$ 22,931 $ 421
Mar 18, 12 AM $ 0.0000228
+0.00%
$ 22,764 $ 446
Mar 17, 10 PM $ 0.0000231
+0.00%
$ 23,072 $ 493
Mar 17, 7 PM $ 0.000023
+0.00%
$ 22,945 $ 511
Mar 17, 5 PM $ 0.0000228
+0.00%
$ 22,783 $ 478