Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.0000227
-0.02%
$22,624 $479
1:39 PM $0.0000227
+0.02%
$22,647 $478
1:38 PM $0.0000227
+0.00%
$22,647 $477
1:37 PM $0.0000227
+0.00%
$22,647 $476
1:34 PM $0.0000227
+0.00%
$22,670 $475
1:33 PM $0.0000226
+0.00%
$22,670 $474
1:32 PM $0.0000226
+0.02%
$22,670 $473
1:26 PM $0.0000226
+0.00%
$22,605 $476
1:25 PM $0.0000226
+0.00%
$22,605 $474
1:24 PM $0.0000226
+0.00%
$22,607 $474
1:16 PM $0.0000227
+0.00%
$22,642 $475
1:15 PM $0.0000227
+0.00%
$22,642 $474
1:12 PM $0.0000227
+0.00%
$22,652 $474
1:11 PM $0.0000227
+0.00%
$22,652 $473
1:10 PM $0.0000227
+0.00%
$22,652 $472
1:09 PM $0.0000227
-0.02%
$22,650 $471
1:08 PM $0.0000227
+0.00%
$22,650 $470
1:06 PM $0.0000227
+0.00%
$22,650 $470
1:02 PM $0.0000227
+0.00%
$22,659 $468
1:01 PM $0.0000227
-0.05%
$22,659 $466
1:00 PM $0.0000227
-0.18%
$22,659 $463
12:59 PM $0.0000228
+0.00%
$22,722 $461
12:58 PM $0.0000227
-0.05%
$22,722 $460
12:57 PM $0.0000228
+0.00%
$22,722 $457
12:54 PM $0.0000228
+0.00%
$22,728 $457
12:46 PM $0.0000228
+0.00%
$22,740 $456
12:45 PM $0.0000228
+0.06%
$22,740 $456
12:44 PM $0.0000228
+0.00%
$22,729 $453
12:43 PM $0.0000228
+0.05%
$22,729 $452
12:40 PM $0.0000227
+0.02%
$22,729 $451
12:39 PM $0.0000227
+0.00%
$22,705 $449
12:38 PM $0.0000227
+0.00%
$22,705 $449
12:37 PM $0.0000227
-0.01%
$22,705 $448
12:34 PM $0.0000227
+0.00%
$22,710 $449
12:33 PM $0.0000227
+0.00%
$22,710 $449
12:22 PM $0.0000227
+0.00%
$22,713 $451
12:18 PM $0.0000228
+0.00%
$22,728 $451
12:12 PM $0.0000227
+0.00%
$22,712 $450
12:03 PM $0.0000227
+0.00%
$22,713 $450
12:02 PM $0.0000227
+0.00%
$22,713 $450
12:01 PM $0.0000227
+0.00%
$22,713 $450
11:59 AM $0.0000227
+0.00%
$22,708 $450
11:57 AM $0.0000227
-0.01%
$22,708 $451
11:54 AM $0.0000227
+0.02%
$22,700 $449
11:49 AM $0.0000227
+0.00%
$22,711 $451
11:41 AM $0.0000227
+0.00%
$22,713 $452
11:38 AM $0.0000227
+0.00%
$22,713 $452
11:32 AM $0.0000227
+0.00%
$22,716 $453
11:26 AM $0.0000227
+0.00%
$22,715 $453
11:19 AM $0.0000227
+0.00%
$22,718 $453