FillmorePHX Historical Data

fPHX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000228
+0.00%
$ 22,783 $ 478
Mar 17, 2 PM $ 0.0000228
+0.00%
$ 22,740 $ 477
Mar 17, 12 PM $ 0.0000226
+0.00%
$ 22,587 $ 535
Mar 17, 9 AM $ 0.0000227
+0.00%
$ 22,716 $ 526
Mar 17, 7 AM $ 0.0000227
+0.00%
$ 22,690 $ 529
Mar 17, 4 AM $ 0.0000227
+0.00%
$ 22,680 $ 568
Mar 17, 2 AM $ 0.000023
+0.00%
$ 22,935 $ 618
Mar 16, 11 PM $ 0.0000231
+0.00%
$ 23,044 $ 572
Mar 16, 9 PM $ 0.0000231
+0.00%
$ 23,106 $ 626
Mar 16, 6 PM $ 0.0000229
+0.00%
$ 22,841 $ 613
Mar 16, 4 PM $ 0.0000226
+0.00%
$ 22,585 $ 597
Mar 16, 1 PM $ 0.0000231
+0.00%
$ 23,035 $ 553
Mar 16, 11 AM $ 0.0000228
+0.00%
$ 22,755 $ 512
Mar 16, 8 AM $ 0.0000227
+0.00%
$ 22,720 $ 479
Mar 16, 6 AM $ 0.0000227
+0.00%
$ 22,688 $ 444
Mar 16, 3 AM $ 0.0000227
+0.00%
$ 22,672 $ 388
Mar 16, 1 AM $ 0.0000225
+0.00%
$ 22,490 $ 339
Mar 15, 10 PM $ 0.0000223
+0.00%
$ 22,308 $ 280
Mar 15, 8 PM $ 0.0000221
+0.00%
$ 22,063 $ 486
Mar 15, 5 PM $ 0.0000219
+0.00%
$ 21,853 $ 577
Mar 15, 3 PM $ 0.0000219
+0.00%
$ 21,849 $ 582
Mar 15, 12 PM $ 0.000022
+0.00%
$ 21,980 $ 556
Mar 15, 10 AM $ 0.000022
+0.00%
$ 21,939 $ 566
Mar 15, 7 AM $ 0.0000219
+0.00%
$ 21,833 $ 566
Mar 15, 5 AM $ 0.0000219
+0.00%
$ 21,883 $ 580
Mar 15, 2 AM $ 0.000022
+0.00%
$ 21,971 $ 573
Mar 15, 12 AM $ 0.0000219
+0.00%
$ 21,872 $ 579
Mar 14, 9 PM $ 0.0000218
+0.00%
$ 21,735 $ 601
Mar 14, 7 PM $ 0.0000222
+0.00%
$ 22,133 $ 276
Mar 14, 4 PM $ 0.0000222
+0.00%
$ 22,166 $ 323
Mar 14, 2 PM $ 0.0000222
+0.00%
$ 22,149 $ 457
Mar 14, 11 AM $ 0.000022
+0.00%
$ 21,996 $ 525
Mar 14, 9 AM $ 0.0000222
+0.00%
$ 22,124 $ 548
Mar 14, 6 AM $ 0.0000221
+0.00%
$ 22,109 $ 560
Mar 14, 4 AM $ 0.0000223
+0.00%
$ 22,268 $ 569
Mar 14, 1 AM $ 0.0000222
+0.00%
$ 22,163 $ 626
Mar 13, 11 PM $ 0.0000223
+0.00%
$ 22,306 $ 783
Mar 13, 8 PM $ 0.0000223
+0.00%
$ 22,292 $ 757
Mar 13, 6 PM $ 0.0000225
+0.00%
$ 22,487 $ 685
Mar 13, 3 PM $ 0.0000229
+0.00%
$ 22,855 $ 682
Mar 13, 1 PM $ 0.0000229
+0.00%
$ 22,907 $ 607
Mar 13, 10 AM $ 0.0000228
+0.00%
$ 22,786 $ 676
Mar 13, 8 AM $ 0.0000226
+0.00%
$ 22,553 $ 669
Mar 13, 5 AM $ 0.0000226
+0.00%
$ 22,563 $ 663
Mar 13, 3 AM $ 0.0000226
+0.00%
$ 22,592 $ 652
Mar 13, 12 AM $ 0.0000228
+0.00%
$ 22,753 $ 705
Mar 12, 10 PM $ 0.0000223
+0.00%
$ 22,264 $ 607
Mar 12, 7 PM $ 0.0000225
+0.00%
$ 22,452 $ 681
Mar 12, 5 PM $ 0.0000224
+0.00%
$ 22,350 $ 786
Mar 12, 2 PM $ 0.0000222
+0.00%
$ 22,214 $ 1,230