FillmorePHX Historical Data

fPHX Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000235
+0.00%
$ 23,432 $ 430
May 10, 5 PM $ 0.0000231
+0.00%
$ 23,116 $ 401
May 10, 2 PM $ 0.0000229
+0.00%
$ 22,919 $ 435
May 10, 12 PM $ 0.000023
+0.00%
$ 22,934 $ 490
May 10, 9 AM $ 0.000023
+0.00%
$ 22,943 $ 505
May 10, 7 AM $ 0.0000229
+0.00%
$ 22,863 $ 498
May 10, 4 AM $ 0.000023
+0.00%
$ 22,924 $ 492
May 10, 2 AM $ 0.0000227
+0.00%
$ 22,720 $ 609
May 9, 11 PM $ 0.0000229
+0.00%
$ 22,880 $ 641
May 9, 9 PM $ 0.0000229
+0.00%
$ 22,871 $ 685
May 9, 6 PM $ 0.000023
+0.00%
$ 22,982 $ 750
May 9, 4 PM $ 0.0000228
+0.00%
$ 22,792 $ 843
May 9, 1 PM $ 0.0000229
+0.00%
$ 22,862 $ 859
May 9, 11 AM $ 0.0000229
+0.00%
$ 22,844 $ 823
May 9, 8 AM $ 0.000023
+0.00%
$ 22,975 $ 877
May 9, 6 AM $ 0.0000232
+0.00%
$ 23,132 $ 908
May 9, 3 AM $ 0.0000231
+0.00%
$ 23,085 $ 801
May 9, 1 AM $ 0.0000229
+0.00%
$ 22,850 $ 767
May 8, 10 PM $ 0.0000229
+0.00%
$ 22,842 $ 774
May 8, 8 PM $ 0.0000228
+0.00%
$ 22,760 $ 789
May 8, 5 PM $ 0.0000226
+0.00%
$ 22,547 $ 755
May 8, 3 PM $ 0.0000223
+0.00%
$ 22,302 $ 731
May 8, 12 PM $ 0.0000222
+0.00%
$ 22,205 $ 778
May 8, 10 AM $ 0.0000222
+0.00%
$ 22,169 $ 821
May 8, 7 AM $ 0.000022
+0.00%
$ 21,964 $ 790
May 8, 5 AM $ 0.0000221
+0.00%
$ 22,078 $ 826
May 8, 2 AM $ 0.0000221
+0.00%
$ 22,065 $ 775
May 8, 12 AM $ 0.0000222
+0.00%
$ 22,132 $ 768
May 7, 9 PM $ 0.0000221
+0.00%
$ 22,022 $ 772
May 7, 7 PM $ 0.0000222
+0.00%
$ 22,177 $ 814
May 7, 4 PM $ 0.0000219
+0.00%
$ 21,910 $ 720
May 7, 2 PM $ 0.0000221
+0.00%
$ 22,102 $ 695
May 7, 11 AM $ 0.0000222
+0.00%
$ 22,182 $ 658
May 7, 9 AM $ 0.0000221
+0.00%
$ 22,099 $ 733
May 7, 6 AM $ 0.0000219
+0.00%
$ 21,912 $ 714
May 7, 4 AM $ 0.0000219
+0.00%
$ 21,839 $ 675
May 7, 1 AM $ 0.000022
+0.00%
$ 21,929 $ 681
May 6, 11 PM $ 0.0000222
+0.00%
$ 22,175 $ 668
May 6, 8 PM $ 0.0000222
+0.00%
$ 22,190 $ 650
May 6, 6 PM $ 0.000022
+0.00%
$ 21,948 $ 586
May 6, 3 PM $ 0.000022
+0.00%
$ 21,941 $ 594
May 6, 1 PM $ 0.0000222
+0.00%
$ 22,203 $ 589
May 6, 10 AM $ 0.0000223
+0.00%
$ 22,252 $ 578
May 6, 8 AM $ 0.000022
+0.00%
$ 21,969 $ 453
May 6, 5 AM $ 0.0000218
+0.00%
$ 21,821 $ 453
May 6, 3 AM $ 0.0000218
+0.00%
$ 21,744 $ 469
May 6, 12 AM $ 0.0000217
+0.00%
$ 21,664 $ 524
May 5, 10 PM $ 0.0000217
+0.00%
$ 21,628 $ 568
May 5, 7 PM $ 0.0000217
+0.00%
$ 21,692 $ 650
May 5, 5 PM $ 0.0000215
+0.00%
$ 21,464 $ 730