Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FillmorePHX Historical Data

fPHX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 AM $0.0000227
+0.00%
$22,713 $452
11:32 AM $0.0000227
+0.00%
$22,716 $453
11:26 AM $0.0000227
+0.00%
$22,715 $453
11:19 AM $0.0000227
+0.00%
$22,718 $453
11:13 AM $0.0000228
+0.00%
$22,722 $452
11:11 AM $0.0000228
-0.02%
$22,722 $452
11:07 AM $0.0000227
+0.00%
$22,717 $453
11:06 AM $0.0000227
+0.00%
$22,717 $453
11:04 AM $0.0000227
-0.01%
$22,719 $452
11:03 AM $0.0000228
-0.05%
$22,719 $452
11:01 AM $0.0000228
+0.00%
$22,719 $451
10:58 AM $0.0000228
+0.00%
$22,740 $451
10:46 AM $0.0000228
+0.00%
$22,745 $450
10:43 AM $0.0000228
+0.00%
$22,738 $449
10:42 AM $0.0000228
+0.00%
$22,738 $448
10:41 AM $0.0000228
+0.05%
$22,738 $447
10:40 AM $0.0000228
+0.00%
$22,738 $446
10:38 AM $0.0000228
+0.01%
$22,734 $445
10:34 AM $0.0000228
+0.00%
$22,746 $445
10:32 AM $0.0000228
+0.00%
$22,746 $444
10:31 AM $0.0000228
+0.00%
$22,746 $443
10:30 AM $0.0000228
-0.03%
$22,746 $441
10:29 AM $0.0000228
+0.00%
$22,753 $441
10:26 AM $0.0000228
+0.00%
$22,753 $440
10:23 AM $0.0000228
+0.00%
$22,775 $439
10:22 AM $0.0000228
+0.00%
$22,775 $438
10:21 AM $0.0000228
+0.00%
$22,775 $437
10:20 AM $0.0000228
+0.00%
$22,775 $442
10:19 AM $0.0000228
+0.00%
$22,768 $441
10:15 AM $0.0000228
+0.00%
$22,768 $441
10:11 AM $0.0000228
+0.01%
$22,770 $440
10:00 AM $0.0000228
+0.00%
$22,760 $440
9:59 AM $0.0000228
-0.03%
$22,760 $439
9:57 AM $0.0000228
+0.06%
$22,760 $437
9:55 AM $0.0000228
+0.00%
$22,760 $437
9:54 AM $0.0000228
+0.00%
$22,737 $437
9:53 AM $0.0000228
+0.00%
$22,737 $435
9:52 AM $0.0000228
+0.14%
$22,737 $435
9:51 AM $0.0000227
+0.00%
$22,737 $433
9:50 AM $0.0000227
+0.00%
$22,737 $432
9:49 AM $0.0000227
+0.01%
$22,686 $432
9:46 AM $0.0000227
+0.08%
$22,686 $432
9:45 AM $0.0000227
+0.00%
$22,686 $431
9:43 AM $0.0000227
+0.00%
$22,665 $430
9:42 AM $0.0000227
+0.01%
$22,665 $429
9:41 AM $0.0000227
+0.06%
$22,665 $429
9:38 AM $0.0000227
+0.00%
$22,643 $428
9:36 AM $0.0000227
+0.00%
$22,643 $428
9:35 AM $0.0000227
+0.00%
$22,643 $427
9:32 AM $0.0000226
+0.00%
$22,614 $426