FillmorePHX Historical Data

fPHX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000222
+0.00%
$ 22,214 $ 1,230
Mar 12, 12 PM $ 0.0000225
+0.00%
$ 22,473 $ 1,310
Mar 12, 9 AM $ 0.0000221
+0.00%
$ 22,105 $ 1,197
Mar 12, 7 AM $ 0.0000221
+0.00%
$ 22,028 $ 1,257
Mar 12, 4 AM $ 0.0000222
+0.00%
$ 22,140 $ 1,294
Mar 12, 2 AM $ 0.0000224
+0.00%
$ 22,360 $ 1,772
Mar 11, 11 PM $ 0.0000225
+0.00%
$ 22,453 $ 1,697
Mar 11, 9 PM $ 0.0000226
+0.00%
$ 22,562 $ 1,682
Mar 11, 6 PM $ 0.0000226
+0.00%
$ 22,573 $ 1,589
Mar 11, 4 PM $ 0.0000223
+0.00%
$ 22,268 $ 1,240
Mar 11, 1 PM $ 0.0000226
+0.00%
$ 22,578 $ 1,269
Mar 11, 11 AM $ 0.0000223
+0.00%
$ 22,280 $ 1,187
Mar 11, 8 AM $ 0.0000223
+0.00%
$ 22,237 $ 1,173
Mar 11, 6 AM $ 0.0000224
+0.00%
$ 22,363 $ 1,232
Mar 11, 3 AM $ 0.0000223
+0.00%
$ 22,262 $ 1,238
Mar 11, 1 AM $ 0.000022
+0.00%
$ 21,996 $ 769
Mar 10, 10 PM $ 0.000022
+0.00%
$ 21,931 $ 774
Mar 10, 8 PM $ 0.000022
+0.00%
$ 21,931 $ 752
Mar 10, 5 PM $ 0.0000223
+0.00%
$ 22,227 $ 791
Mar 10, 3 PM $ 0.0000225
+0.00%
$ 22,459 $ 655
Mar 10, 12 PM $ 0.0000221
+0.00%
$ 22,105 $ 523
Mar 10, 10 AM $ 0.0000223
+0.00%
$ 22,278 $ 538
Mar 10, 7 AM $ 0.0000222
+0.00%
$ 22,158 $ 531
Mar 10, 5 AM $ 0.0000222
+0.11%
$ -- $ 512
Mar 10, 2 AM $ 0.000022
+0.00%
$ 22,018 $ 539
Mar 10, 12 AM $ 0.0000218
+0.00%
$ 21,810 $ 537
Mar 9, 9 PM $ 0.0000221
+0.00%
$ 22,080 $ 598
Mar 9, 7 PM $ 0.0000219
+0.00%
$ 21,887 $ 544
Mar 9, 4 PM $ 0.0000219
+0.00%
$ 21,906 $ 541
Mar 9, 2 PM $ 0.0000219
+0.00%
$ 21,861 $ 567
Mar 9, 11 AM $ 0.0000217
+0.00%
$ 21,646 $ 558
Mar 9, 9 AM $ 0.0000216
+0.00%
$ 21,621 $ 571
Mar 9, 6 AM $ 0.0000217
+0.00%
$ 21,654 $ 498
Mar 9, 4 AM $ 0.0000217
+0.00%
$ 21,659 $ 486
Mar 9, 1 AM $ 0.0000214
+0.00%
$ 21,417 $ 452
Mar 8, 11 PM $ 0.0000215
+0.00%
$ 21,484 $ 422
Mar 8, 8 PM $ 0.0000216
+0.00%
$ 21,562 $ 367
Mar 8, 6 PM $ 0.0000214
+0.00%
$ 21,413 $ 356
Mar 8, 3 PM $ 0.0000214
+0.00%
$ 21,333 $ 353
Mar 8, 1 PM $ 0.0000216
+0.00%
$ 21,552 $ 308
Mar 8, 10 AM $ 0.0000217
+0.00%
$ 21,718 $ 303
Mar 8, 8 AM $ 0.0000215
+0.00%
$ 21,471 $ 264
Mar 8, 5 AM $ 0.0000215
+0.00%
$ 21,448 $ 284
Mar 8, 3 AM $ 0.0000214
+0.00%
$ 21,404 $ 286
Mar 8, 12 AM $ 0.0000217
+0.00%
$ 21,655 $ 269
Mar 7, 10 PM $ 0.0000217
+0.00%
$ 21,650 $ 290
Mar 7, 7 PM $ 0.0000217
+0.00%
$ 21,680 $ 321
Mar 7, 5 PM $ 0.0000217
+0.00%
$ 21,705 $ 356
Mar 7, 12 PM $ 0.0000218
+0.00%
$ 21,785 $ 476
Mar 7, 9 AM $ 0.0000219
+0.00%
$ 21,871 $ 461