Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000225
+0.00%
$22,521 $740
Yesterday $0.0000229
+2.21%
$22,857 $754
Sep 26, 2026 $0.0000224
+0.99%
$22,364 $254
Sep 25, 2026 $0.0000223
+3.58%
$22,245 $405
Sep 24, 2026 $0.0000215
+1.65%
$21,481 $107
Sep 23, 2026 $0.0000212
-2.03%
$21,125 $691
Sep 22, 2026 $0.0000217
+1.06%
$21,666 $150
Sep 21, 2026 $0.0000214
+3.08%
$21,390 $264
Sep 20, 2026 $0.0000207
+0.02%
$20,679 $352
Sep 19, 2026 $0.0000207
+0.02%
$20,682 $315
Sep 18, 2026 $0.0000207
+6.72%
$20,670 $470
Sep 17, 2026 $0.0000194
+2.12%
$19,359 $259
Sep 16, 2026 $0.0000189
+0.81%
$18,897 $99
Sep 15, 2026 $0.0000189
-3.61%
$18,852 $141
Sep 14, 2026 $0.0000196
+2.42%
$19,564 $200
Sep 13, 2026 $0.0000192
-2.07%
$19,103 $361
Sep 12, 2026 $0.0000196
+0.31%
$19,528 $249
Sep 11, 2026 $0.0000195
+2.83%
$19,444 $296
Sep 10, 2026 $0.0000189
-1.82%
$18,868 $264
Sep 9, 2026 $0.0000192
-1.41%
$19,228 $133
Sep 8, 2026 $0.0000195
-6.38%
$19,430 $624
Sep 7, 2026 $0.0000208
-6.21%
$20,755 $594
Sep 6, 2026 $0.0000221
+2.20%
$22,129 $767
Sep 5, 2026 $0.0000217
+0.33%
$21,637 $245
Sep 4, 2026 $0.0000216
-1.85%
$21,586 $393
Sep 3, 2026 $0.000022
+2.72%
$21,996 $451
Sep 2, 2026 $0.0000214
-3.54%
$21,405 $950
Sep 1, 2026 $0.0000222
-1.88%
$22,189 $307
Aug 31, 2026 $0.0000226
+1.22%
$22,600 $189
Aug 30, 2026 $0.0000227
-1.66%
$22,315 $281
Aug 29, 2026 $0.0000231
+0.75%
$23,045 $458
Aug 28, 2026 $0.0000229
-4.40%
$22,841 $302
Aug 27, 2026 $0.000024
+3.92%
$23,956 $370
Aug 26, 2026 $0.0000228
+2.16%
$23,040 $474
Aug 25, 2026 $0.0000223
-2.16%
$22,289 $576
Aug 24, 2026 $0.0000228
+1.26%
$22,803 $318
Aug 23, 2026 $0.0000226
+2.00%
$22,524 $1,209
Aug 22, 2026 $0.0000221
+0.22%
$22,083 $1,379
Aug 21, 2026 $0.000022
+5.54%
$22,014 $843
Aug 20, 2026 $0.0000209
+2.69%
$20,846 $606
Aug 19, 2026 $0.0000203
+8.29%
$20,272 $794
Aug 18, 2026 $0.0000188
-0.17%
$18,752 $1
Aug 17, 2026 $0.000019
+0.00%
$-- $0
Aug 14, 2026 $0.0000189
+1.37%
$-- $2
Aug 13, 2026 $0.0000188
-0.81%
$18,807 $2
Aug 12, 2026 $0.000019
+0.69%
$18,929 $1
Aug 11, 2026 $0.0000189
-0.93%
$-- $5
Aug 10, 2026 $0.0000191
+0.36%
$19,090 $2
Aug 9, 2026 $0.0000191
+0.63%
$-- $1
Aug 8, 2026 $0.000019
+0.89%
$18,985 $2
Download