FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 20,717 $ 331
Apr 18, 2026 $ 0.0000209
-2.90%
$ 20,909 $ 293
Apr 17, 2026 $ 0.0000215
-0.50%
$ 21,458 $ 414
Apr 16, 2026 $ 0.0000214
+2.86%
$ 21,418 $ 919
Apr 15, 2026 $ 0.0000209
+1.23%
$ 20,850 $ 571
Apr 14, 2026 $ 0.0000205
-2.02%
$ 20,465 $ 428
Apr 13, 2026 $ 0.0000206
+2.06%
$ 20,552 $ 599
Apr 12, 2026 $ 0.0000202
-2.67%
$ 20,136 $ 469
Apr 11, 2026 $ 0.0000207
+0.31%
$ 20,715 $ 610
Apr 10, 2026 $ 0.0000207
+3.22%
$ 20,665 $ 771
Apr 9, 2026 $ 0.0000203
+2.16%
$ 20,262 $ 764
Apr 8, 2026 $ 0.0000199
-0.80%
$ 19,894 $ 943
Apr 7, 2026 $ 0.0000204
+4.66%
$ 20,327 $ 646
Apr 6, 2026 $ 0.0000196
-0.32%
$ 19,607 $ 301
Apr 5, 2026 $ 0.0000193
-1.38%
$ 19,270 $ 490
Apr 4, 2026 $ 0.0000195
+0.78%
$ 19,520 $ 876
Apr 3, 2026 $ 0.0000195
+0.58%
$ 19,458 $ 791
Apr 2, 2026 $ 0.0000194
-1.89%
$ 19,332 $ 2,601
Apr 1, 2026 $ 0.0000199
-1.91%
$ 19,857 $ 3,444
Mar 31, 2026 $ 0.0000202
+0.89%
$ 20,167 $ 604
Mar 30, 2026 $ 0.0000201
+0.49%
$ 20,031 $ 378
Mar 29, 2026 $ 0.00002
-0.34%
$ 19,958 $ 160
Mar 28, 2026 $ 0.00002
-0.96%
$ 19,945 $ 427
Mar 27, 2026 $ 0.0000201
-3.50%
$ 20,097 $ 1,276
Mar 26, 2026 $ 0.0000208
-2.99%
$ 20,807 $ 498
Mar 25, 2026 $ 0.0000215
-0.67%
$ 21,513 $ 480
Mar 24, 2026 $ 0.0000217
+0.81%
$ 21,673 $ 529
Mar 23, 2026 $ 0.0000218
+3.24%
$ 21,778 $ 678
Mar 22, 2026 $ 0.0000211
-1.16%
$ 21,120 $ 345
Mar 21, 2026 $ 0.0000219
-0.10%
$ 21,863 $ 108
Mar 20, 2026 $ 0.0000217
-0.92%
$ 21,647 $ 349
Mar 19, 2026 $ 0.0000218
-1.60%
$ 21,761 $ 986
Mar 18, 2026 $ 0.000022
-3.43%
$ 21,982 $ 566
Mar 17, 2026 $ 0.0000231
+0.60%
$ 23,072 $ 493
Mar 16, 2026 $ 0.0000231
+2.46%
$ 23,044 $ 572
Mar 15, 2026 $ 0.0000223
+1.99%
$ 22,308 $ 280
Mar 14, 2026 $ 0.0000218
-1.93%
$ 21,735 $ 601
Mar 13, 2026 $ 0.0000223
-1.96%
$ 22,306 $ 783
Mar 12, 2026 $ 0.0000223
-0.43%
$ 22,264 $ 607
Mar 11, 2026 $ 0.0000225
+2.08%
$ 22,453 $ 1,697
Mar 10, 2026 $ 0.000022
+0.56%
$ 21,931 $ 774
Mar 9, 2026 $ 0.0000221
+3.10%
$ 22,080 $ 598
Mar 8, 2026 $ 0.0000215
-0.79%
$ 21,484 $ 422
Mar 7, 2026 $ 0.0000217
-1.53%
$ 21,650 $ 290
Mar 6, 2026 $ 0.0000221
-2.70%
$ 22,041 $ 509
Mar 5, 2026 $ 0.0000227
-1.22%
$ 22,639 $ 704
Mar 4, 2026 $ 0.0000231
+3.41%
$ 23,038 $ 905
Mar 3, 2026 $ 0.0000224
+0.23%
$ 22,349 $ 817
Mar 2, 2026 $ 0.0000224
+2.65%
$ 22,419 $ 853
Mar 1, 2026 $ 0.0000217
-1.42%
$ 21,652 $ 748
Download