Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:28 AM $0.0000222
+0.00%
$22,212 $438
5:24 AM $0.0000222
+0.00%
$22,214 $439
5:23 AM $0.0000222
-0.01%
$22,214 $439
5:22 AM $0.0000223
+0.00%
$22,214 $439
5:21 AM $0.0000223
+0.02%
$22,214 $439
5:20 AM $0.0000223
+0.06%
$22,214 $436
5:19 AM $0.0000222
+0.00%
$22,175 $416
5:17 AM $0.0000224
-0.06%
$22,175 $414
4:11 AM $0.0000225
+0.00%
$22,480 $741
4:06 AM $0.0000225
+0.00%
$22,473 $739
3:37 AM $0.0000225
+0.00%
$22,521 $740
3:35 AM $0.0000225
+0.00%
$22,521 $739
3:22 AM $0.0000226
+0.00%
$22,558 $745
3:04 AM $0.0000226
+0.00%
$22,553 $746
3:02 AM $0.0000226
-0.01%
$22,553 $745
2:58 AM $0.0000226
+0.00%
$22,537 $744
2:51 AM $0.0000226
+0.00%
$22,541 $744
2:49 AM $0.0000226
+0.00%
$22,544 $743
2:48 AM $0.0000226
-0.37%
$22,544 $742
2:39 AM $0.0000227
+0.00%
$22,636 $745
2:33 AM $0.0000227
+0.00%
$22,640 $746
2:32 AM $0.0000227
-0.01%
$22,640 $744
2:30 AM $0.0000227
+0.00%
$22,640 $743
2:27 AM $0.0000227
+0.00%
$22,652 $743
2:24 AM $0.0000227
+0.00%
$22,625 $741
2:23 AM $0.0000227
+0.00%
$22,625 $740
2:18 AM $0.0000227
+0.00%
$22,638 $740
2:17 AM $0.0000227
+0.00%
$22,638 $740
2:14 AM $0.0000226
+0.00%
$22,610 $740
2:13 AM $0.0000226
+0.03%
$22,610 $739
2:01 AM $0.0000226
+0.00%
$22,605 $737
1:50 AM $0.0000226
-0.07%
$22,637 $742
1:49 AM $0.0000227
-0.16%
$22,637 $740
1:46 AM $0.0000227
-0.01%
$22,637 $742
1:45 AM $0.0000227
+0.00%
$22,637 $741
1:42 AM $0.0000227
+0.00%
$22,700 $741
1:40 AM $0.0000227
+0.00%
$22,700 $740
1:36 AM $0.0000228
+0.00%
$22,757 $732
1:34 AM $0.0000228
+0.00%
$22,752 $731
1:26 AM $0.0000228
+0.00%
$22,741 $735
1:24 AM $0.0000228
+0.00%
$22,738 $734
1:22 AM $0.0000228
+0.00%
$22,738 $733
1:21 AM $0.0000228
+0.01%
$22,738 $733
1:20 AM $0.0000228
+0.00%
$22,738 $732
1:19 AM $0.0000228
-0.02%
$22,731 $731
1:15 AM $0.0000228
-0.03%
$22,731 $731
1:07 AM $0.0000228
+0.00%
$22,818 $731
1:06 AM $0.0000229
+0.00%
$22,818 $735
1:02 AM $0.0000229
+0.00%
$22,841 $735
1:01 AM $0.0000229
+0.00%
$22,841 $735
Download