Kirby Inu Historical Data

KIRBYINU Page 2
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₁₂613
-14.06%
$ 61,290 $ 1,267
Apr 10, 2024 $ 0.0₁₂718
+1.25%
$ 71,810 $ 669
Apr 9, 2024 $ 0.0₁₂709
-11.35%
$ 70,920 $ 564
Apr 8, 2024 $ 0.0₁₂792
-14.58%
$ 79,180 $ 1,107
Apr 7, 2024 $ 0.0₁₂927
+10.35%
$ 92,690 $ 1,103
Apr 6, 2024 $ 0.0₁₂84
-12.33%
$ 84,000 $ 1,573
Apr 5, 2024 $ 0.0₁₁117
+36.11%
$ 117,370 $ 1,719
Apr 4, 2024 $ 0.0₁₂862
+11.62%
$ 86,230 $ 717
Apr 3, 2024 $ 0.0₁₂772
+33.19%
$ 77,250 $ 1,315
Apr 2, 2024 $ 0.0₁₂57
-14.37%
$ 56,950 $ 754
Apr 1, 2024 $ 0.0₁₂665
-32.22%
$ 66,510 $ 1,220
Mar 31, 2024 $ 0.0₁₂605
-1.99%
$ 60,500 $ 153
Mar 30, 2024 $ 0.0₁₂617
-13.30%
$ 61,730 $ 162
Mar 29, 2024 $ 0.0₁₂873
-13.94%
$ 87,300 $ 425
Mar 28, 2024 $ 0.0₁₂923
+4.28%
$ 92,300 $ 744
Mar 27, 2024 $ 0.0₁₂6
+0.07%
$ 60,040 $ 382
Mar 26, 2024 $ 0.0₁₂6
+13.21%
$ 60,000 $ 874
Mar 25, 2024 $ 0.0₁₂53
-24.27%
$ 53,000 $ 952
Mar 24, 2024 $ 0.0₁₂495
+7.59%
$ 49,500 $ 486
Mar 23, 2024 $ 0.0₁₂644
-11.82%
$ 64,380 $ 334
Mar 22, 2024 $ 0.0₁₂73
-9.86%
$ 73,010 $ 119
Mar 21, 2024 $ 0.0₁₂81
-4.71%
$ 81,000 $ 446
Mar 20, 2024 $ 0.0₁₂85
+0.06%
$ 85,000 $ 1,863
Mar 19, 2024 $ 0.0₁₂849
+17.99%
$ 84,950 $ 657
Mar 18, 2024 $ 0.0₁₂72
+15.24%
$ 72,000 $ 290
Mar 17, 2024 $ 0.0₁₂613
-21.86%
$ 61,350 $ 267
Mar 16, 2024 $ 0.0₁₂785
-19.93%
$ 78,510 $ 832
Mar 15, 2024 $ 0.0₁₂98
-23.17%
$ 98,050 $ 2,903
Mar 14, 2024 $ 0.0₁₁128
-8.17%
$ 127,620 $ 673
Mar 13, 2024 $ 0.0₁₁139
+15.65%
$ 138,970 $ 1,985
Mar 12, 2024 $ 0.0₁₁12
-1.40%
$ 120,160 $ 3,293
Mar 11, 2024 $ 0.0₁₁112
+12.37%
$ 112,480 $ 1,206
Mar 10, 2024 $ 0.0₁₁1
+0.78%
$ 100,100 $ 1,975
Mar 9, 2024 $ 0.0₁₂993
+13.17%
$ 99,330 $ 1,944
Mar 8, 2024 $ 0.0₁₂878
-8.84%
$ 87,770 $ 3,277
Mar 7, 2024 $ 0.0₁₂963
+57.71%
$ 96,280 $ 1,026
Mar 6, 2024 $ 0.0₁₂61
+10.77%
$ 61,009 $ 2,139
Mar 5, 2024 $ 0.0₁₂552
-49.32%
$ 55,232 $ 1,962
Mar 4, 2024 $ 0.0₁₁109
+53.69%
$ 108,980 $ 7,808
Mar 3, 2024 $ 0.0₁₂613
+16.25%
$ 61,300 $ 7,169
Mar 2, 2024 $ 0.0₁₂527
+14.63%
$ 52,730 $ 5,134
Mar 1, 2024 $ 0.0₁₂446
+14.36%
$ 44,600 $ 412
Feb 29, 2024 $ 0.0₁₂39
+14.67%
$ 39,000 $ 253
Feb 28, 2024 $ 0.0₁₂34
-8.94%
$ 34,010 $ 525
Feb 27, 2024 $ 0.0₁₂374
+0.00%
$ 37,350 $ 242
Feb 26, 2024 $ 0.0₁₂374
-0.43%
$ 37,350 $ 248
Feb 25, 2024 $ 0.0₁₂375
+0.27%
$ 37,510 $ 136
Feb 24, 2024 $ 0.0₁₂374
+0.11%
$ 37,410 $ 95
Feb 23, 2024 $ 0.0₁₂374
-6.13%
$ 37,370 $ 267
Feb 22, 2024 $ 0.0₁₂398
+3.40%
$ 39,810 $ 264