GRO24H Historical Data

GRO24H Page 10
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00343
-1.75%
$ -- $ 226,908
9:42 AM $ 0.00327
-3.43%
$ -- $ 214,867
9:39 AM $ 0.0033
+0.00%
$ -- $ 218,276
9:38 AM $ 0.00334
-1.18%
$ -- $ 220,047
9:37 AM $ 0.00339
+0.00%
$ -- $ 221,808
9:36 AM $ 0.00331
-3.17%
$ -- $ 215,702
9:35 AM $ 0.00328
-2.27%
$ -- $ 213,592
9:32 AM $ 0.00328
+0.00%
$ -- $ 215,630
9:31 AM $ 0.00326
+0.02%
$ -- $ 214,352
9:29 AM $ 0.00332
+0.00%
$ -- $ 220,237
9:27 AM $ 0.00321
+0.00%
$ -- $ 213,132
9:23 AM $ 0.00333
+0.00%
$ -- $ 220,988
9:21 AM $ 0.00324
+0.00%
$ -- $ 214,774
9:19 AM $ 0.00329
+0.00%
$ -- $ 219,585
9:17 AM $ 0.00322
-3.85%
$ -- $ 214,144
9:16 AM $ 0.00324
-1.21%
$ -- $ 213,294
9:12 AM $ 0.00327
+0.00%
$ -- $ 217,192
9:11 AM $ 0.00325
-1.36%
$ -- $ 216,649
9:10 AM $ 0.00324
-3.09%
$ -- $ 215,597
9:06 AM $ 0.00326
+0.00%
$ -- $ 217,329
9:05 AM $ 0.00333
+0.00%
$ -- $ 221,417
9:04 AM $ 0.00329
-2.29%
$ -- $ 217,928
9:01 AM $ 0.00331
-2.61%
$ -- $ 217,798
8:59 AM $ 0.00341
+0.00%
$ -- $ 224,968
8:58 AM $ 0.0033
+0.00%
$ -- $ 218,235
8:55 AM $ 0.0034
+0.00%
$ -- $ 225,393
8:54 AM $ 0.00329
-4.86%
$ -- $ 217,921
8:52 AM $ 0.00329
-6.09%
$ -- $ 215,108
8:51 AM $ 0.00327
+0.72%
$ -- $ 215,978
8:50 AM $ 0.00341
+0.00%
$ -- $ 218,066
8:49 AM $ 0.00328
-3.09%
$ -- $ 214,848
8:47 AM $ 0.00325
+0.00%
$ -- $ 211,896
8:43 AM $ 0.00336
+0.00%
$ -- $ 220,517
8:39 AM $ 0.00327
-1.34%
$ -- $ 212,987
8:38 AM $ 0.00334
-3.75%
$ -- $ 216,535
8:37 AM $ 0.00329
+0.00%
$ -- $ 214,235
8:36 AM $ 0.00336
+0.00%
$ -- $ 215,049
8:34 AM $ 0.0033
+0.00%
$ -- $ 213,272
8:31 AM $ 0.00331
-1.53%
$ -- $ 214,741
8:28 AM $ 0.00322
-3.81%
$ -- $ 210,863
8:27 AM $ 0.00325
-3.83%
$ -- $ 209,152
8:25 AM $ 0.00329
+0.00%
$ -- $ 213,392
8:23 AM $ 0.0033
+0.00%
$ -- $ 214,834
8:21 AM $ 0.00325
+0.00%
$ -- $ 211,924
8:20 AM $ 0.00329
+0.00%
$ -- $ 214,539
8:19 AM $ 0.00325
-2.82%
$ -- $ 211,010
8:15 AM $ 0.0033
+0.00%
$ -- $ 214,578
8:11 AM $ 0.00334
+0.00%
$ -- $ 218,561
8:10 AM $ 0.00325
-4.27%
$ -- $ 212,473
8:02 AM $ 0.00325
-2.24%
$ -- $ 214,291