GRO24H Historical Data

GRO24H Page 13
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00325
-1.92%
$ -- $ 215,202
7:44 AM $ 0.00327
-0.98%
$ -- $ 216,799
7:42 AM $ 0.00329
+0.00%
$ -- $ 219,639
7:41 AM $ 0.00325
-1.34%
$ -- $ 217,817
7:40 AM $ 0.00325
-2.01%
$ -- $ 216,628
7:38 AM $ 0.00324
+0.00%
$ -- $ 215,588
7:37 AM $ 0.0033
+1.58%
$ -- $ 216,979
7:35 AM $ 0.00326
+0.00%
$ -- $ 216,795
7:34 AM $ 0.00323
-1.93%
$ -- $ 215,219
7:31 AM $ 0.00326
-1.18%
$ -- $ 217,629
7:28 AM $ 0.00328
+0.00%
$ -- $ 220,840
7:23 AM $ 0.00323
-2.24%
$ -- $ 215,951
7:22 AM $ 0.00323
-1.40%
$ -- $ 216,232
7:21 AM $ 0.00324
-0.26%
$ -- $ 215,909
7:20 AM $ 0.00324
+0.00%
$ -- $ 217,762
7:18 AM $ 0.00318
-0.36%
$ -- $ 214,749
7:17 AM $ 0.00325
-0.72%
$ -- $ 217,206
7:13 AM $ 0.0032
+0.00%
$ -- $ 216,228
7:12 AM $ 0.00325
+0.00%
$ -- $ 218,944
7:11 AM $ 0.0032
-2.15%
$ -- $ 215,092
7:10 AM $ 0.00318
+0.00%
$ -- $ 213,626
7:09 AM $ 0.00325
+1.79%
$ -- $ 215,483
7:06 AM $ 0.00321
+0.00%
$ -- $ 217,664
7:02 AM $ 0.00318
-1.81%
$ -- $ 217,858
7:01 AM $ 0.00317
-1.40%
$ -- $ 218,190
6:59 AM $ 0.00318
-1.59%
$ -- $ 218,691
6:58 AM $ 0.0032
-1.13%
$ -- $ 219,042
6:57 AM $ 0.00325
-0.45%
$ -- $ 221,333
6:53 AM $ 0.00321
+0.00%
$ -- $ 221,567
6:51 AM $ 0.0032
-0.49%
$ -- $ 221,131
6:49 AM $ 0.00319
+0.00%
$ -- $ 219,972
6:44 AM $ 0.00322
+0.00%
$ -- $ 221,932
6:43 AM $ 0.0032
-0.92%
$ -- $ 220,265
6:42 AM $ 0.00321
+0.00%
$ -- $ 220,945
6:39 AM $ 0.00319
+0.00%
$ -- $ 222,644
6:37 AM $ 0.00318
-0.05%
$ -- $ 221,453
6:36 AM $ 0.00321
+0.00%
$ -- $ 221,200
6:35 AM $ 0.00319
-1.09%
$ -- $ 222,262
6:34 AM $ 0.00315
-1.86%
$ -- $ 219,186
6:33 AM $ 0.00317
-1.16%
$ -- $ 219,501
6:32 AM $ 0.0032
+0.00%
$ -- $ 221,448
6:31 AM $ 0.00318
-1.79%
$ -- $ 220,885
6:30 AM $ 0.00322
+0.00%
$ -- $ 223,663
6:28 AM $ 0.00319
-1.71%
$ -- $ 221,293
6:27 AM $ 0.00318
-1.69%
$ -- $ 220,253
6:26 AM $ 0.00319
+0.00%
$ -- $ 221,285
6:22 AM $ 0.00321
+0.00%
$ -- $ 224,189
6:18 AM $ 0.00319
-1.60%
$ -- $ 222,623
6:16 AM $ 0.00316
+0.00%
$ -- $ 220,346
6:14 AM $ 0.00323
+0.00%
$ -- $ 225,016