GRO24H Historical Data

GRO24H Page 14
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00318
-1.81%
$ -- $ 217,858
7:01 AM $ 0.00317
-1.40%
$ -- $ 218,190
6:59 AM $ 0.00318
-1.59%
$ -- $ 218,691
6:58 AM $ 0.0032
-1.13%
$ -- $ 219,042
6:57 AM $ 0.00325
-0.45%
$ -- $ 221,333
6:53 AM $ 0.00321
+0.00%
$ -- $ 221,567
6:51 AM $ 0.0032
-0.49%
$ -- $ 221,131
6:49 AM $ 0.00319
+0.00%
$ -- $ 219,972
6:44 AM $ 0.00322
+0.00%
$ -- $ 221,932
6:43 AM $ 0.0032
-0.92%
$ -- $ 220,265
6:42 AM $ 0.00321
+0.00%
$ -- $ 220,945
6:39 AM $ 0.00319
+0.00%
$ -- $ 222,644
6:37 AM $ 0.00318
-0.05%
$ -- $ 221,453
6:36 AM $ 0.00321
+0.00%
$ -- $ 221,200
6:35 AM $ 0.00319
-1.09%
$ -- $ 222,262
6:34 AM $ 0.00315
-1.86%
$ -- $ 219,186
6:33 AM $ 0.00317
-1.16%
$ -- $ 219,501
6:32 AM $ 0.0032
+0.00%
$ -- $ 221,448
6:31 AM $ 0.00318
-1.79%
$ -- $ 220,885
6:30 AM $ 0.00322
+0.00%
$ -- $ 223,663
6:28 AM $ 0.00319
-1.71%
$ -- $ 221,293
6:27 AM $ 0.00318
-1.69%
$ -- $ 220,253
6:26 AM $ 0.00319
+0.00%
$ -- $ 221,285
6:22 AM $ 0.00321
+0.00%
$ -- $ 224,189
6:18 AM $ 0.00319
-1.60%
$ -- $ 222,623
6:16 AM $ 0.00316
+0.00%
$ -- $ 220,346
6:14 AM $ 0.00323
+0.00%
$ -- $ 225,016
6:12 AM $ 0.00317
-1.84%
$ -- $ 220,266
6:10 AM $ 0.0032
+0.10%
$ -- $ 221,603
6:09 AM $ 0.00321
+0.00%
$ -- $ 220,645
6:07 AM $ 0.00323
+0.00%
$ -- $ 222,564
6:06 AM $ 0.00319
-1.47%
$ -- $ 220,669
6:04 AM $ 0.00321
+0.00%
$ -- $ 222,785
6:02 AM $ 0.00318
+0.00%
$ -- $ 221,755
6:01 AM $ 0.00325
+0.00%
$ -- $ 222,876
6:00 AM $ 0.0032
+0.00%
$ -- $ 223,149
5:59 AM $ 0.00319
-0.88%
$ -- $ 223,077
5:56 AM $ 0.00321
+0.95%
$ -- $ 225,861
5:55 AM $ 0.00324
+0.00%
$ -- $ 226,368
5:54 AM $ 0.00318
-2.26%
$ -- $ 222,444
5:53 AM $ 0.00318
+0.00%
$ -- $ 222,637
5:52 AM $ 0.00322
+0.00%
$ -- $ 224,947
5:51 AM $ 0.00319
+0.00%
$ -- $ 224,264
5:50 AM $ 0.00321
+0.20%
$ -- $ 223,996
5:48 AM $ 0.00318
-1.11%
$ -- $ 222,909
5:47 AM $ 0.00318
-0.17%
$ -- $ 223,676
5:46 AM $ 0.00319
+0.00%
$ -- $ 225,177
5:45 AM $ 0.00317
-1.33%
$ -- $ 223,333
5:42 AM $ 0.00316
+0.00%
$ -- $ 223,419
5:41 AM $ 0.0032
-0.58%
$ -- $ 224,928