GRO24H Historical Data

GRO24H Page 15
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00318
-1.79%
$ -- $ 220,885
6:30 AM $ 0.00322
+0.00%
$ -- $ 223,663
6:28 AM $ 0.00319
-1.71%
$ -- $ 221,293
6:27 AM $ 0.00318
-1.69%
$ -- $ 220,253
6:26 AM $ 0.00319
+0.00%
$ -- $ 221,285
6:22 AM $ 0.00321
+0.00%
$ -- $ 224,189
6:18 AM $ 0.00319
-1.60%
$ -- $ 222,623
6:16 AM $ 0.00316
+0.00%
$ -- $ 220,346
6:14 AM $ 0.00323
+0.00%
$ -- $ 225,016
6:12 AM $ 0.00317
-1.84%
$ -- $ 220,266
6:10 AM $ 0.0032
+0.10%
$ -- $ 221,603
6:09 AM $ 0.00321
+0.00%
$ -- $ 220,645
6:07 AM $ 0.00323
+0.00%
$ -- $ 222,564
6:06 AM $ 0.00319
-1.47%
$ -- $ 220,669
6:04 AM $ 0.00321
+0.00%
$ -- $ 222,785
6:02 AM $ 0.00318
+0.00%
$ -- $ 221,755
6:01 AM $ 0.00325
+0.00%
$ -- $ 222,876
6:00 AM $ 0.0032
+0.00%
$ -- $ 223,149
Download