GRO24H Historical Data

GRO24H Page 6
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00324
-2.36%
$ -- $ 228,708
12:15 PM $ 0.00328
+0.00%
$ -- $ 231,497
12:14 PM $ 0.00335
+0.00%
$ -- $ 236,758
12:12 PM $ 0.00334
+0.00%
$ -- $ 235,574
12:03 PM $ 0.00331
+0.00%
$ -- $ 236,153
12:02 PM $ 0.00327
-1.83%
$ -- $ 232,828
12:00 PM $ 0.00328
+0.00%
$ -- $ 232,493
11:58 AM $ 0.00331
+0.00%
$ -- $ 235,250
11:56 AM $ 0.00328
+0.00%
$ -- $ 233,183
11:55 AM $ 0.00335
+0.00%
$ -- $ 234,756
11:54 AM $ 0.0033
+0.00%
$ -- $ 234,437
11:51 AM $ 0.00332
+0.00%
$ -- $ 236,228
11:47 AM $ 0.00331
-0.83%
$ -- $ 235,185
11:46 AM $ 0.00333
+0.00%
$ -- $ 237,303
11:45 AM $ 0.00327
-2.68%
$ -- $ 231,916
11:44 AM $ 0.00326
+0.99%
$ -- $ 229,479
11:43 AM $ 0.0034
+1.46%
$ -- $ 230,757
11:41 AM $ 0.0033
+0.00%
$ -- $ 231,522
11:40 AM $ 0.00332
+0.00%
$ -- $ 232,817
11:37 AM $ 0.00328
-1.05%
$ -- $ 229,534
11:36 AM $ 0.00333
+0.00%
$ -- $ 233,699
11:31 AM $ 0.00333
+0.00%
$ -- $ 232,951
11:26 AM $ 0.0033
+0.00%
$ -- $ 231,465
11:21 AM $ 0.00333
+0.00%
$ -- $ 234,956
11:19 AM $ 0.00327
+0.00%
$ -- $ 231,285
11:14 AM $ 0.00336
+0.00%
$ -- $ 239,310
11:12 AM $ 0.00331
-0.88%
$ -- $ 235,261
11:11 AM $ 0.00336
+0.00%
$ -- $ 238,820
11:08 AM $ 0.00333
-3.30%
$ -- $ 235,640
11:07 AM $ 0.00333
+0.00%
$ -- $ 234,697
11:03 AM $ 0.00337
+0.00%
$ -- $ 237,174
11:01 AM $ 0.00338
+0.00%
$ -- $ 239,722
11:00 AM $ 0.00344
+0.00%
$ -- $ 243,685
10:59 AM $ 0.00334
-3.53%
$ -- $ 236,160
10:57 AM $ 0.0033
+0.00%
$ -- $ 231,832
10:53 AM $ 0.00342
+3.19%
$ -- $ 240,588
10:52 AM $ 0.00346
+0.00%
$ -- $ 236,832
10:50 AM $ 0.00332
+0.00%
$ -- $ 234,055
10:48 AM $ 0.00335
+0.00%
$ -- $ 236,803
10:47 AM $ 0.00326
-4.97%
$ -- $ 230,707
10:45 AM $ 0.00327
-1.23%
$ -- $ 229,983
10:43 AM $ 0.00342
+0.00%
$ -- $ 241,077
10:42 AM $ 0.0033
-4.19%
$ -- $ 231,432
10:39 AM $ 0.00327
+0.00%
$ -- $ 229,094
10:34 AM $ 0.00343
+0.00%
$ -- $ 240,552
10:33 AM $ 0.00332
-4.72%
$ -- $ 232,592
10:31 AM $ 0.00332
-1.41%
$ -- $ 233,678
10:30 AM $ 0.00329
-3.95%
$ -- $ 233,439
10:29 AM $ 0.00334
-2.88%
$ -- $ 233,588
10:28 AM $ 0.00338
+0.00%
$ -- $ 237,211