GRO24H Historical Data

GRO24H Page 7
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0033
+0.00%
$ -- $ 231,465
11:21 AM $ 0.00333
+0.00%
$ -- $ 234,956
11:19 AM $ 0.00327
+0.00%
$ -- $ 231,285
11:14 AM $ 0.00336
+0.00%
$ -- $ 239,310
11:12 AM $ 0.00331
-0.88%
$ -- $ 235,261
11:11 AM $ 0.00336
+0.00%
$ -- $ 238,820
11:08 AM $ 0.00333
-3.30%
$ -- $ 235,640
11:07 AM $ 0.00333
+0.00%
$ -- $ 234,697
11:03 AM $ 0.00337
+0.00%
$ -- $ 237,174
11:01 AM $ 0.00338
+0.00%
$ -- $ 239,722
11:00 AM $ 0.00344
+0.00%
$ -- $ 243,685
10:59 AM $ 0.00334
-3.53%
$ -- $ 236,160
10:57 AM $ 0.0033
+0.00%
$ -- $ 231,832
10:53 AM $ 0.00342
+3.19%
$ -- $ 240,588
10:52 AM $ 0.00346
+0.00%
$ -- $ 236,832
10:50 AM $ 0.00332
+0.00%
$ -- $ 234,055
10:48 AM $ 0.00335
+0.00%
$ -- $ 236,803
10:47 AM $ 0.00326
-4.97%
$ -- $ 230,707
10:45 AM $ 0.00327
-1.23%
$ -- $ 229,983
10:43 AM $ 0.00342
+0.00%
$ -- $ 241,077
10:42 AM $ 0.0033
-4.19%
$ -- $ 231,432
10:39 AM $ 0.00327
+0.00%
$ -- $ 229,094
10:34 AM $ 0.00343
+0.00%
$ -- $ 240,552
10:33 AM $ 0.00332
-4.72%
$ -- $ 232,592
10:31 AM $ 0.00332
-1.41%
$ -- $ 233,678
10:30 AM $ 0.00329
-3.95%
$ -- $ 233,439
10:29 AM $ 0.00334
-2.88%
$ -- $ 233,588
10:28 AM $ 0.00338
+0.00%
$ -- $ 237,211
10:26 AM $ 0.00335
-1.12%
$ -- $ 235,108
10:25 AM $ 0.00349
-1.49%
$ -- $ 241,384
10:24 AM $ 0.00334
+0.00%
$ -- $ 232,778
10:22 AM $ 0.00341
+0.00%
$ -- $ 238,498
10:19 AM $ 0.00327
-0.84%
$ -- $ 226,917
10:18 AM $ 0.00353
+0.00%
$ -- $ 235,059
10:17 AM $ 0.00335
-5.08%
$ -- $ 228,637
10:16 AM $ 0.00332
-3.32%
$ -- $ 228,295
10:14 AM $ 0.00333
+0.00%
$ -- $ 227,588
10:13 AM $ 0.00345
+0.00%
$ -- $ 235,912
10:11 AM $ 0.00329
-6.71%
$ -- $ 223,184
10:10 AM $ 0.00333
-3.83%
$ -- $ 224,475
10:09 AM $ 0.00334
+0.00%
$ -- $ 226,483
10:06 AM $ 0.00337
+0.00%
$ -- $ 229,757
10:05 AM $ 0.00333
-2.13%
$ -- $ 226,206
10:04 AM $ 0.00334
+0.00%
$ -- $ 228,161
10:03 AM $ 0.00336
-1.38%
$ -- $ 225,540
10:02 AM $ 0.00334
-3.39%
$ -- $ 225,206
10:01 AM $ 0.00334
+0.00%
$ -- $ 225,829
10:00 AM $ 0.00342
-4.80%
$ -- $ 231,647
9:59 AM $ 0.00335
-5.76%
$ -- $ 224,289
9:58 AM $ 0.00335
-2.94%
$ -- $ 224,750