GRO24H Historical Data

GRO24H Page 9
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00329
-3.95%
$ -- $ 233,439
10:29 AM $ 0.00334
-2.88%
$ -- $ 233,588
10:28 AM $ 0.00338
+0.00%
$ -- $ 237,211
10:26 AM $ 0.00335
-1.12%
$ -- $ 235,108
10:25 AM $ 0.00349
-1.49%
$ -- $ 241,384
10:24 AM $ 0.00334
+0.00%
$ -- $ 232,778
10:22 AM $ 0.00341
+0.00%
$ -- $ 238,498
10:19 AM $ 0.00327
-0.84%
$ -- $ 226,917
10:18 AM $ 0.00353
+0.00%
$ -- $ 235,059
10:17 AM $ 0.00335
-5.08%
$ -- $ 228,637
10:16 AM $ 0.00332
-3.32%
$ -- $ 228,295
10:14 AM $ 0.00333
+0.00%
$ -- $ 227,588
10:13 AM $ 0.00345
+0.00%
$ -- $ 235,912
10:11 AM $ 0.00329
-6.71%
$ -- $ 223,184
10:10 AM $ 0.00333
-3.83%
$ -- $ 224,475
10:09 AM $ 0.00334
+0.00%
$ -- $ 226,483
10:06 AM $ 0.00337
+0.00%
$ -- $ 229,757
10:05 AM $ 0.00333
-2.13%
$ -- $ 226,206
10:04 AM $ 0.00334
+0.00%
$ -- $ 228,161
10:03 AM $ 0.00336
-1.38%
$ -- $ 225,540
10:02 AM $ 0.00334
-3.39%
$ -- $ 225,206
10:01 AM $ 0.00334
+0.00%
$ -- $ 225,829
10:00 AM $ 0.00342
-4.80%
$ -- $ 231,647
9:59 AM $ 0.00335
-5.76%
$ -- $ 224,289
9:58 AM $ 0.00335
-2.94%
$ -- $ 224,750
9:57 AM $ 0.00341
+0.00%
$ -- $ 228,333
9:55 AM $ 0.00331
-4.27%
$ -- $ 221,369
9:54 AM $ 0.00328
-5.46%
$ -- $ 218,066
9:53 AM $ 0.0033
-5.85%
$ -- $ 216,062
9:52 AM $ 0.00333
-3.41%
$ -- $ 217,594
9:48 AM $ 0.00337
-1.39%
$ -- $ 219,899
9:47 AM $ 0.00337
+0.00%
$ -- $ 223,168
9:46 AM $ 0.0033
-3.45%
$ -- $ 219,092
9:45 AM $ 0.00332
+0.00%
$ -- $ 219,561
9:43 AM $ 0.00343
-1.75%
$ -- $ 226,908
9:42 AM $ 0.00327
-3.43%
$ -- $ 214,867
9:39 AM $ 0.0033
+0.00%
$ -- $ 218,276
9:38 AM $ 0.00334
-1.18%
$ -- $ 220,047
9:37 AM $ 0.00339
+0.00%
$ -- $ 221,808
9:36 AM $ 0.00331
-3.17%
$ -- $ 215,702
9:35 AM $ 0.00328
-2.27%
$ -- $ 213,592
9:32 AM $ 0.00328
+0.00%
$ -- $ 215,630
9:31 AM $ 0.00326
+0.02%
$ -- $ 214,352
9:29 AM $ 0.00332
+0.00%
$ -- $ 220,237
9:27 AM $ 0.00321
+0.00%
$ -- $ 213,132
9:23 AM $ 0.00333
+0.00%
$ -- $ 220,988
9:21 AM $ 0.00324
+0.00%
$ -- $ 214,774
9:19 AM $ 0.00329
+0.00%
$ -- $ 219,585
9:17 AM $ 0.00322
-3.85%
$ -- $ 214,144
9:16 AM $ 0.00324
-1.21%
$ -- $ 213,294