GRO24H Historical Data

GRO24H
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00327
+0.00%
$ -- $ 253,226
Today, at 4 PM $ 0.00326
-0.34%
$ -- $ 254,600
Today, at 3 PM $ 0.00335
+2.38%
$ -- $ 254,600
Today, at 2 PM $ 0.00326
-2.55%
$ -- $ 246,514
Today, at 1 PM $ 0.00345
+2.80%
$ -- $ 252,024
Today, at 12 PM $ 0.00332
+1.16%
$ -- $ 235,060
Today, at 11 AM $ 0.00331
-3.61%
$ -- $ 235,250
Today, at 10 AM $ 0.00334
-7.04%
$ -- $ 236,160
Today, at 9 AM $ 0.00335
-1.36%
$ -- $ 224,289
Today, at 8 AM $ 0.00341
+2.59%
$ -- $ 224,968
Today, at 7 AM $ 0.00324
+0.78%
$ -- $ 214,032
Today, at 6 AM $ 0.00318
-0.68%
$ -- $ 218,691
Today, at 5 AM $ 0.00319
-0.45%
$ -- $ 223,077
Today, at 4 AM $ 0.00318
-0.04%
$ -- $ 224,723
Today, at 3 AM $ 0.00317
-0.32%
$ -- $ 234,995
Today, at 2 AM $ 0.00324
+1.50%
$ -- $ 256,625
Today, at 1 AM $ 0.0032
+0.60%
$ -- $ 262,990
Today, at 12 AM $ 0.00322
-0.12%
$ -- $ 258,228
Yesterday, at 11 PM $ 0.00321
+0.02%
$ -- $ 251,971
Yesterday, at 10 PM $ 0.0032
-1.58%
$ -- $ 244,624
Yesterday, at 9 PM $ 0.00321
-1.24%
$ -- $ 243,585
Yesterday, at 8 PM $ 0.00322
+0.63%
$ -- $ 238,671
Yesterday, at 7 PM $ 0.00322
-0.54%
$ -- $ 237,956
Yesterday, at 6 PM $ 0.00319
-2.39%
$ -- $ 231,902
Yesterday, at 5 PM $ 0.00319
-1.41%
$ -- $ 229,360
Yesterday, at 4 PM $ 0.00327
+1.14%
$ -- $ 229,984
Yesterday, at 3 PM $ 0.00317
-0.91%
$ -- $ 221,668
Yesterday, at 2 PM $ 0.00322
+1.16%
$ -- $ 217,150
Yesterday, at 1 PM $ 0.00319
+0.28%
$ -- $ 212,633
Yesterday, at 12 PM $ 0.00322
-0.50%
$ -- $ 211,803
Yesterday, at 11 AM $ 0.00325
-2.08%
$ -- $ 208,046
Yesterday, at 10 AM $ 0.0032
-4.31%
$ -- $ 202,352
Yesterday, at 9 AM $ 0.00321
-0.50%
$ -- $ 195,212
Yesterday, at 8 AM $ 0.00325
+0.00%
$ -- $ 186,998
Yesterday, at 7 AM $ 0.0032
-3.04%
$ -- $ 178,185
Yesterday, at 6 AM $ 0.00322
+0.55%
$ -- $ 166,158
Yesterday, at 5 AM $ 0.00309
-3.27%
$ -- $ 160,046
Yesterday, at 4 AM $ 0.00308
-2.75%
$ -- $ 156,267
Yesterday, at 2 AM $ 0.00312
-0.65%
$ -- $ 126,636
Yesterday, at 1 AM $ 0.00313
-0.92%
$ -- $ 126,075
Yesterday, at 12 AM $ 0.00313
-1.12%
$ -- $ 128,210
Jul 8, 11 PM $ 0.00312
-1.46%
$ -- $ 130,514
Jul 8, 10 PM $ 0.00312
-0.62%
$ -- $ 133,831
Jul 8, 9 PM $ 0.00311
-2.12%
$ -- $ 138,442
Jul 8, 8 PM $ 0.00313
-1.16%
$ -- $ 141,558
Jul 8, 7 PM $ 0.00313
-1.40%
$ -- $ 146,173
Jul 8, 6 PM $ 0.00313
-1.55%
$ -- $ 151,593
Jul 8, 5 PM $ 0.00313
-1.80%
$ -- $ 153,423
Jul 8, 4 PM $ 0.00313
+0.76%
$ -- $ 158,443
Jul 8, 3 PM $ 0.00311
+0.11%
$ -- $ 163,463
Download