Renewable Energy Saving Historical Data

RES
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000038
+0.00%
$ -- $ 40,780
Mar 19, 2022 $ 0.000038
+0.00%
$ -- $ 40,780
Mar 18, 2022 $ 0.000038
+0.00%
$ -- $ 40,780
Mar 17, 2022 $ 0.000038
+90.00%
$ -- $ 33,417
Mar 16, 2022 $ 0.00002
-52.38%
$ -- $ 11,422
Mar 15, 2022 $ 0.000042
+2.44%
$ -- $ 22,919
Mar 14, 2022 $ 0.000041
+0.00%
$ -- $ 58,135
Mar 13, 2022 $ 0.000041
+0.00%
$ -- $ 59,701
Mar 12, 2022 $ 0.000041
+0.00%
$ -- $ 59,701
Mar 11, 2022 $ 0.000041
+0.00%
$ -- $ 59,701
Mar 10, 2022 $ 0.000041
+0.00%
$ -- $ 35,857
Mar 9, 2022 $ 0.000041
+0.00%
$ -- $ 55,562
Mar 8, 2022 $ 0.000041
-2.38%
$ -- $ 55,562
Mar 7, 2022 $ 0.000042
+5.00%
$ -- $ 51,038
Mar 6, 2022 $ 0.00004
+0.00%
$ -- $ 60,033
Mar 5, 2022 $ 0.00004
+0.00%
$ -- $ 60,033
Mar 4, 2022 $ 0.00004
-4.76%
$ -- $ 60,033
Mar 3, 2022 $ 0.000042
+0.00%
$ -- $ 38,031
Mar 2, 2022 $ 0.000042
-2.33%
$ -- $ 33,479
Mar 1, 2022 $ 0.000043
+0.00%
$ -- $ 22
Feb 28, 2022 $ 0.000043
+0.00%
$ -- $ 22
Feb 27, 2022 $ 0.000043
+0.00%
$ -- $ 22
Feb 26, 2022 $ 0.000043
+0.00%
$ -- $ 22
Feb 25, 2022 $ 0.000043
+0.00%
$ -- $ 22
Feb 24, 2022 $ 0.000043
+13.16%
$ -- $ 22
Feb 23, 2022 $ 0.000038
-2.56%
$ -- $ 28,215
Feb 22, 2022 $ 0.000039
+2.63%
$ -- $ 29,673
Feb 21, 2022 $ 0.000038
+26.67%
$ -- $ 59,131
Feb 20, 2022 $ 0.00003
-33.33%
$ -- $ 275
Feb 19, 2022 $ 0.000045
+21.62%
$ -- $ 333
Feb 18, 2022 $ 0.000037
-5.13%
$ -- $ 42,746
Feb 17, 2022 $ 0.000039
-2.50%
$ -- $ 34,137
Feb 16, 2022 $ 0.00004
+8.11%
$ -- $ 15,617
Feb 15, 2022 $ 0.000037
-2.63%
$ -- $ 53,285
Feb 14, 2022 $ 0.000038
-5.00%
$ -- $ 38,129
Feb 13, 2022 $ 0.00004
+0.00%
$ -- $ 75
Feb 12, 2022 $ 0.00004
+42.86%
$ -- $ 75
Feb 11, 2022 $ 0.000028
-30.00%
$ -- $ 36,786
Feb 10, 2022 $ 0.00004
+53.85%
$ -- $ 46,184
Feb 9, 2022 $ 0.000026
+0.00%
$ -- $ 34,094
Feb 8, 2022 $ 0.000026
-13.33%
$ -- $ 22,602
Feb 7, 2022 $ 0.00003
+7.14%
$ -- $ 15,283
Feb 6, 2022 $ 0.000028
+0.00%
$ -- $ 48,547
Feb 5, 2022 $ 0.000028
+0.00%
$ -- $ 48,547
Feb 4, 2022 $ 0.000028
+0.00%
$ -- $ 48,547
Feb 3, 2022 $ 0.000028
-33.33%
$ -- $ 48,547
Feb 2, 2022 $ 0.000042
+0.00%
$ -- $ 25,570
Feb 1, 2022 $ 0.000042
+0.00%
$ -- $ 25,570
Jan 31, 2022 $ 0.000042
+0.00%
$ -- $ 25,570
Jan 30, 2022 $ 0.000042
+0.00%
$ -- $ 25,570
Download