Renewable Energy Saving Historical Data

RES
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000038
-11.63%
$ -- $ 876,985
Feb 2022 $ 0.000043
+2.38%
$ -- $ 702,077
Jan 2022 $ 0.000042
-34.37%
$ -- $ 1.17 million
Dec 2021 $ 0.000064
-20.99%
$ -- $ 1.03 million
Nov 2021 $ 0.000081
+28.57%
$ -- $ 1.99 million
Oct 2021 $ 0.000063
-8.70%
$ -- $ 1.14 million
Sep 2021 $ 0.000069
+130.00%
$ -- $ 942,675
Aug 2021 $ 0.00003
+11.21%
$ -- $ 835,663
Jul 2021 $ 0.000028
-3.42%
$ -- $ 1.22 million
Jun 2021 $ 0.000029
-50.00%
$ -- $ 441,630
May 2021 $ 0.000066
+0.75%
$ -- $ 543,829
Apr 2021 $ 0.0000655
-78.88%
$ -- $ 117,857
Mar 2021 $ 0.00029
-17.27%
$ -- $ 238,842
Feb 2021 $ 0.000351
+17.23%
$ -- $ 174,539
Jan 2021 $ 0.000299
-67.26%
$ -- $ 35,372
Dec 2020 $ 0.000915
+165.28%
$ -- $ 55,270
Nov 2020 $ 0.00041
-75.66%
$ -- $ 60,941
Oct 2020 $ 0.00168
+34.03%
$ -- $ 75,898
Sep 2020 $ 0.00126
+47.37%
$ -- $ 81,599
Aug 2020 $ 0.000853
-71.92%
$ -- $ 102,928
Jul 2020 $ 0.00304
-0.04%
$ -- $ 294,795
Jun 2020 $ 0.00304
+67.73%
$ -- $ 162,954
May 2020 $ 0.00181
+5.02%
$ -- $ 138,378
Apr 2020 $ 0.00173
-38.27%
$ -- $ 322,392
Mar 2020 $ 0.0028
-52.26%
$ -- $ 594,494
Feb 2020 $ 0.00586
-43.65%
$ -- $ 802,414
Jan 2020 $ 0.0104
-42.79%
$ -- $ 2.62 million
Dec 2019 $ 0.0182
-8.13%
$ -- $ 11.92 million
Nov 2019 $ 0.0198
-31.55%
$ -- $ 8.11 million
Oct 2019 $ 0.0289
-81.08%
$ -- $ 8.85 million
Sep 2019 $ 0.153
-22.67%
$ -- $ 42.73 million
Aug 2019 $ 0.198
+0.37%
$ -- $ 27.64 million
Download