Renewable Energy Saving Historical Data

RES Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00309
+1,110.35%
$ -- $ 0
Dec 16, 2020 $ 0.000247
+6.97%
$ -- $ 7,348
Dec 15, 2020 $ 0.000237
-0.02%
$ -- $ 2,052
Dec 14, 2020 $ 0.000228
-19.30%
$ -- $ 618
Dec 13, 2020 $ 0.000286
-0.60%
$ -- $ 86
Dec 12, 2020 $ 0.000308
-78.13%
$ -- $ 47
Dec 11, 2020 $ 0.00138
+23.12%
$ -- $ 890
Dec 10, 2020 $ 0.00109
+14.45%
$ -- $ 688
Dec 9, 2020 $ 0.000962
-20.75%
$ -- $ 2,113
Dec 8, 2020 $ 0.00117
-20.90%
$ -- $ 4,128
Dec 7, 2020 $ 0.00153
-9.26%
$ -- $ 1,987
Dec 6, 2020 $ 0.0017
+10.48%
$ -- $ 2,211
Dec 5, 2020 $ 0.00151
+20.44%
$ -- $ 2,966
Dec 4, 2020 $ 0.00129
+26.08%
$ -- $ 1,853
Dec 3, 2020 $ 0.00102
-33.62%
$ -- $ 910
Dec 2, 2020 $ 0.00152
+72.60%
$ -- $ 2,500
Dec 1, 2020 $ 0.000876
+154.07%
$ -- $ 2,563
Nov 30, 2020 $ 0.00041
-56.87%
$ -- $ 882
Nov 29, 2020 $ 0.00095
-52.41%
$ -- $ 2,676
Nov 28, 2020 $ 0.002
+27.53%
$ -- $ 5,187
Nov 27, 2020 $ 0.00156
+455.25%
$ -- $ 4,132
Nov 26, 2020 $ 0.000282
-13.35%
$ -- $ 925
Nov 25, 2020 $ 0.000325
-59.46%
$ -- $ 668
Nov 24, 2020 $ 0.000802
-36.23%
$ -- $ 1,962
Nov 23, 2020 $ 0.00126
+79.38%
$ -- $ 3,607
Nov 22, 2020 $ 0.000701
-32.36%
$ -- $ 1,488
Nov 21, 2020 $ 0.00104
+10.61%
$ -- $ 1,726
Nov 20, 2020 $ 0.000937
+196.39%
$ -- $ 1,623
Nov 19, 2020 $ 0.000316
-1.20%
$ -- $ 568
Nov 18, 2020 $ 0.00032
-8.46%
$ -- $ 617
Nov 17, 2020 $ 0.000349
+2.88%
$ -- $ 880
Nov 16, 2020 $ 0.00034
+2.49%
$ -- $ 524
Nov 15, 2020 $ 0.000331
-5.37%
$ -- $ 452
Nov 14, 2020 $ 0.00035
-5.31%
$ -- $ 584
Nov 13, 2020 $ 0.00037
-71.35%
$ -- $ 709
Nov 12, 2020 $ 0.00129
+262.84%
$ -- $ 2,732
Nov 11, 2020 $ 0.000356
-8.62%
$ -- $ 666
Nov 10, 2020 $ 0.000389
-72.79%
$ -- $ 375
Nov 9, 2020 $ 0.00143
-0.50%
$ -- $ 2,473
Nov 8, 2020 $ 0.00144
-9.69%
$ -- $ 2,629
Nov 7, 2020 $ 0.00159
+8.34%
$ -- $ 3,619
Nov 6, 2020 $ 0.00147
+2.66%
$ -- $ 1,879
Nov 5, 2020 $ 0.00143
+23.05%
$ -- $ 4,228
Nov 4, 2020 $ 0.00116
-24.60%
$ -- $ 1,910
Nov 3, 2020 $ 0.00153
+8.31%
$ -- $ 4,382
Nov 2, 2020 $ 0.00142
-18.51%
$ -- $ 4,399
Nov 1, 2020 $ 0.00174
+3.17%
$ -- $ 2,440
Oct 31, 2020 $ 0.00168
+33.96%
$ -- $ 2,399
Oct 30, 2020 $ 0.00126
+20.33%
$ -- $ 1,811
Oct 29, 2020 $ 0.00104
+131.35%
$ -- $ 1,029