Renewable Energy Saving Historical Data

RES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00278
-2.96%
$ -- $ 7,661
Jul 19, 2020 $ 0.00286
+1.71%
$ -- $ 7,729
Jul 18, 2020 $ 0.00281
+2.26%
$ -- $ 7,719
Jul 17, 2020 $ 0.00275
+1.15%
$ -- $ 7,998
Jul 16, 2020 $ 0.00272
+1.88%
$ -- $ 8,169
Jul 15, 2020 $ 0.00267
-2.05%
$ -- $ 8,657
Jul 14, 2020 $ 0.00273
+20.15%
$ -- $ 7,690
Jul 13, 2020 $ 0.00227
-8.47%
$ -- $ 6,734
Jul 12, 2020 $ 0.00248
-15.64%
$ -- $ 8,003
Jul 11, 2020 $ 0.00294
-2.11%
$ -- $ 8,501
Jul 10, 2020 $ 0.003
+18.69%
$ -- $ 9,878
Jul 9, 2020 $ 0.00253
-12.78%
$ -- $ 9,389
Jul 8, 2020 $ 0.0029
+8.93%
$ -- $ 13,963
Jul 7, 2020 $ 0.00266
+5.21%
$ -- $ 10,928
Jul 6, 2020 $ 0.00253
-3.99%
$ -- $ 12,640
Jul 5, 2020 $ 0.00263
-0.47%
$ -- $ 7,824
Jul 4, 2020 $ 0.00264
-6.93%
$ -- $ 7,342
Jul 3, 2020 $ 0.00284
-10.07%
$ -- $ 7,250
Jul 2, 2020 $ 0.00316
+0.56%
$ -- $ 7,346
Jul 1, 2020 $ 0.00314
+3.36%
$ -- $ 8,337
Jun 30, 2020 $ 0.00304
+14.71%
$ -- $ 8,772
Jun 29, 2020 $ 0.00265
+20.64%
$ -- $ 6,244
Jun 28, 2020 $ 0.00219
-14.54%
$ -- $ 6,297
Jun 27, 2020 $ 0.00257
+65.18%
$ -- $ 6,186
Jun 26, 2020 $ 0.00156
-15.19%
$ -- $ 4,362
Jun 25, 2020 $ 0.00183
-2.89%
$ -- $ 8,620
Jun 24, 2020 $ 0.00189
+3.01%
$ -- $ 4,360
Jun 23, 2020 $ 0.00183
-8.67%
$ -- $ 2,924
Jun 22, 2020 $ 0.00201
+21.27%
$ -- $ 4,392
Jun 21, 2020 $ 0.00166
-6.70%
$ -- $ 2,337
Jun 20, 2020 $ 0.00178
-8.89%
$ -- $ 3,942
Jun 19, 2020 $ 0.00195
-10.41%
$ -- $ 5,604
Jun 18, 2020 $ 0.00218
+10.05%
$ -- $ 8,199
Jun 17, 2020 $ 0.00198
+7.41%
$ -- $ 9,219
Jun 16, 2020 $ 0.00184
-0.66%
$ -- $ 10,401
Jun 15, 2020 $ 0.00185
-6.56%
$ -- $ 3,496
Jun 14, 2020 $ 0.00198
+15.20%
$ -- $ 8,784
Jun 13, 2020 $ 0.00172
-11.46%
$ -- $ 3,104
Jun 12, 2020 $ 0.00194
-8.61%
$ -- $ 4,515
Jun 11, 2020 $ 0.00213
-6.73%
$ -- $ 2,459
Jun 10, 2020 $ 0.00228
-4.72%
$ -- $ 3,376
Jun 9, 2020 $ 0.00239
-5.18%
$ -- $ 4,391
Jun 8, 2020 $ 0.00252
+43.91%
$ -- $ 5,346
Jun 7, 2020 $ 0.00175
-10.56%
$ -- $ 3,497
Jun 6, 2020 $ 0.00196
-7.64%
$ -- $ 4,622
Jun 5, 2020 $ 0.00212
+0.87%
$ -- $ 5,734
Jun 4, 2020 $ 0.00211
+2.42%
$ -- $ 6,229
Jun 3, 2020 $ 0.00206
-10.16%
$ -- $ 5,581
Jun 2, 2020 $ 0.00229
+20.47%
$ -- $ 4,402
Jun 1, 2020 $ 0.0019
+4.80%
$ -- $ 5,561