Renewable Energy Saving Historical Data

RES Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00181
+41.14%
$ -- $ 4,718
May 30, 2020 $ 0.00128
-5.81%
$ -- $ 2,174
May 29, 2020 $ 0.00136
-11.57%
$ -- $ 4,444
May 28, 2020 $ 0.00154
+2.06%
$ -- $ 6,100
May 27, 2020 $ 0.00151
+4.67%
$ -- $ 5,966
May 26, 2020 $ 0.00144
-6.52%
$ -- $ 4,011
May 25, 2020 $ 0.00154
-8.30%
$ -- $ 9,039
May 24, 2020 $ 0.00168
-6.19%
$ -- $ 4,951
May 23, 2020 $ 0.00179
-11.61%
$ -- $ 8,810
May 22, 2020 $ 0.00203
+30.74%
$ -- $ 3,503
May 21, 2020 $ 0.00155
-10.46%
$ -- $ 2,084
May 20, 2020 $ 0.00173
-13.46%
$ -- $ 3,379
May 19, 2020 $ 0.002
-6.82%
$ -- $ 3,345
May 18, 2020 $ 0.00215
-0.90%
$ -- $ 4,301
May 17, 2020 $ 0.00217
+1.50%
$ -- $ 3,866
May 16, 2020 $ 0.00214
-0.48%
$ -- $ 4,199
May 15, 2020 $ 0.00215
-0.06%
$ -- $ 4,259
May 14, 2020 $ 0.00215
-0.52%
$ -- $ 5,141
May 13, 2020 $ 0.00216
+0.93%
$ -- $ 3,565
May 12, 2020 $ 0.00214
-0.76%
$ -- $ 3,538
May 11, 2020 $ 0.00216
+5.15%
$ -- $ 3,025
May 10, 2020 $ 0.00205
+0.37%
$ -- $ 6,102
May 9, 2020 $ 0.00204
-24.11%
$ -- $ 6,040
May 8, 2020 $ 0.00269
+7.68%
$ -- $ 6,023
May 7, 2020 $ 0.0025
+26.70%
$ -- $ 4,741
May 6, 2020 $ 0.00197
+0.90%
$ -- $ 4,558
May 5, 2020 $ 0.00195
+1.24%
$ -- $ 3,589
May 4, 2020 $ 0.00193
-0.03%
$ -- $ 4,092
May 3, 2020 $ 0.00193
+0.86%
$ -- $ 3,677
May 2, 2020 $ 0.00191
-5.91%
$ -- $ 2,559
May 1, 2020 $ 0.00203
+17.94%
$ -- $ 2,579
Apr 30, 2020 $ 0.00173
-25.45%
$ -- $ 4,681
Apr 29, 2020 $ 0.00231
+14.94%
$ -- $ 4,561
Apr 28, 2020 $ 0.00201
-7.76%
$ -- $ 3,315
Apr 27, 2020 $ 0.00218
-20.70%
$ -- $ 4,109
Apr 26, 2020 $ 0.00275
-13.83%
$ -- $ 6,813
Apr 25, 2020 $ 0.00319
+15.26%
$ -- $ 4,969
Apr 24, 2020 $ 0.00277
-5.56%
$ -- $ 7,149
Apr 23, 2020 $ 0.00293
-25.27%
$ -- $ 10,037
Apr 22, 2020 $ 0.00393
-0.16%
$ -- $ 7,457
Apr 21, 2020 $ 0.00393
+0.75%
$ -- $ 9,142
Apr 20, 2020 $ 0.0039
+76.04%
$ -- $ 9,898
Apr 19, 2020 $ 0.00222
-39.25%
$ -- $ 7,044
Apr 18, 2020 $ 0.00365
+14.25%
$ -- $ 10,144
Apr 17, 2020 $ 0.00319
-16.12%
$ -- $ 15,883
Apr 16, 2020 $ 0.00381
+15.04%
$ -- $ 13,084
Apr 15, 2020 $ 0.00331
-7.36%
$ -- $ 10,111
Apr 14, 2020 $ 0.00357
-7.09%
$ -- $ 10,810
Apr 13, 2020 $ 0.00385
-7.67%
$ -- $ 8,378
Apr 12, 2020 $ 0.00417
+16.16%
$ -- $ 8,328