Renewable Energy Saving Historical Data

RES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00359
+1.50%
$ -- $ 9,918
Apr 10, 2020 $ 0.00353
+14.80%
$ -- $ 12,267
Apr 9, 2020 $ 0.00308
+24.63%
$ -- $ 11,727
Apr 8, 2020 $ 0.00247
-9.32%
$ -- $ 11,046
Apr 7, 2020 $ 0.00272
+4.84%
$ -- $ 20,137
Apr 6, 2020 $ 0.0026
-6.13%
$ -- $ 18,289
Apr 5, 2020 $ 0.00277
+17.31%
$ -- $ 20,124
Apr 4, 2020 $ 0.00236
-30.80%
$ -- $ 15,160
Apr 3, 2020 $ 0.00341
+11.82%
$ -- $ 20,370
Apr 2, 2020 $ 0.00305
-12.05%
$ -- $ 16,959
Apr 1, 2020 $ 0.00347
+23.98%
$ -- $ 10,485
Mar 31, 2020 $ 0.0028
+0.72%
$ -- $ 9,714
Mar 30, 2020 $ 0.00278
+0.86%
$ -- $ 8,893
Mar 29, 2020 $ 0.00275
-9.84%
$ -- $ 10,275
Mar 28, 2020 $ 0.00305
+3.07%
$ -- $ 12,501
Mar 27, 2020 $ 0.00296
-15.98%
$ -- $ 12,068
Mar 26, 2020 $ 0.00353
+20.47%
$ -- $ 17,281
Mar 25, 2020 $ 0.00293
-9.83%
$ -- $ 15,733
Mar 24, 2020 $ 0.00325
-1.65%
$ -- $ 16,710
Mar 23, 2020 $ 0.0033
-0.67%
$ -- $ 21,070
Mar 22, 2020 $ 0.00332
-11.90%
$ -- $ 16,867
Mar 21, 2020 $ 0.00377
-10.84%
$ -- $ 26,693
Mar 20, 2020 $ 0.00423
+2.89%
$ -- $ 25,341
Mar 19, 2020 $ 0.00411
+4.51%
$ -- $ 22,830
Mar 18, 2020 $ 0.00393
+2.48%
$ -- $ 19,247
Mar 17, 2020 $ 0.00384
-36.07%
$ -- $ 20,845
Mar 16, 2020 $ 0.006
-23.12%
$ -- $ 27,326
Mar 15, 2020 $ 0.00781
+132.29%
$ -- $ 38,637
Mar 14, 2020 $ 0.00336
-7.10%
$ -- $ 14,915
Mar 13, 2020 $ 0.00361
-15.95%
$ -- $ 17,293
Mar 12, 2020 $ 0.00431
-28.59%
$ -- $ 16,098
Mar 11, 2020 $ 0.00603
+1.30%
$ -- $ 21,556
Mar 10, 2020 $ 0.00595
+5.88%
$ -- $ 21,023
Mar 9, 2020 $ 0.00562
+4.16%
$ -- $ 23,593
Mar 8, 2020 $ 0.00539
-15.55%
$ -- $ 20,935
Mar 7, 2020 $ 0.00638
+12.15%
$ -- $ 23,344
Mar 6, 2020 $ 0.00569
+10.65%
$ -- $ 18,835
Mar 5, 2020 $ 0.00514
-3.10%
$ -- $ 18,529
Mar 4, 2020 $ 0.0053
+6.64%
$ -- $ 21,658
Mar 3, 2020 $ 0.00497
-14.35%
$ -- $ 17,928
Mar 2, 2020 $ 0.0058
+0.18%
$ -- $ 17,688
Mar 1, 2020 $ 0.00579
-1.11%
$ -- $ 19,067
Feb 29, 2020 $ 0.00586
-1.47%
$ -- $ 17,069
Feb 28, 2020 $ 0.00595
-11.27%
$ -- $ 16,813
Feb 27, 2020 $ 0.00669
-10.09%
$ -- $ 24,373
Feb 26, 2020 $ 0.00744
+3.89%
$ -- $ 20,596
Feb 25, 2020 $ 0.00717
-8.91%
$ -- $ 27,835
Feb 24, 2020 $ 0.00788
-2.99%
$ -- $ 30,383
Feb 23, 2020 $ 0.00812
-19.99%
$ -- $ 29,762
Feb 22, 2020 $ 0.0101
-3.51%
$ -- $ 23,125