Renewable Energy Saving Historical Data

RES Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0105
-0.80%
$ -- $ 25,788
Feb 20, 2020 $ 0.0106
-2.69%
$ -- $ 27,757
Feb 19, 2020 $ 0.0109
-1.35%
$ -- $ 24,977
Feb 18, 2020 $ 0.011
+0.80%
$ -- $ 25,561
Feb 17, 2020 $ 0.011
-8.99%
$ -- $ 33,272
Feb 16, 2020 $ 0.0121
+4.48%
$ -- $ 33,119
Feb 15, 2020 $ 0.0115
-0.24%
$ -- $ 36,263
Feb 14, 2020 $ 0.0116
+1.58%
$ -- $ 34,562
Feb 13, 2020 $ 0.0114
-13.97%
$ -- $ 24,991
Feb 12, 2020 $ 0.0132
+0.11%
$ -- $ 26,349
Feb 11, 2020 $ 0.0132
+8.19%
$ -- $ 30,990
Feb 10, 2020 $ 0.0122
+1.06%
$ -- $ 32,539
Feb 9, 2020 $ 0.0121
-11.71%
$ -- $ 26,832
Feb 8, 2020 $ 0.0137
-0.77%
$ -- $ 37,776
Feb 7, 2020 $ 0.0138
+14.86%
$ -- $ 35,955
Feb 6, 2020 $ 0.012
+0.88%
$ -- $ 30,626
Feb 5, 2020 $ 0.0119
+7.98%
$ -- $ 31,998
Feb 4, 2020 $ 0.011
+28.04%
$ -- $ 26,788
Feb 3, 2020 $ 0.00861
+2.84%
$ -- $ 20,383
Feb 2, 2020 $ 0.00837
-11.98%
$ -- $ 22,056
Feb 1, 2020 $ 0.00951
-8.57%
$ -- $ 23,877
Jan 31, 2020 $ 0.0104
-11.75%
$ -- $ 21,412
Jan 30, 2020 $ 0.0118
+11.69%
$ -- $ 24,540
Jan 29, 2020 $ 0.0106
-3.03%
$ -- $ 16,481
Jan 28, 2020 $ 0.0109
-1.55%
$ -- $ 29,495
Jan 27, 2020 $ 0.0111
+0.57%
$ -- $ 17,233
Jan 26, 2020 $ 0.011
+1.63%
$ -- $ 24,272
Jan 25, 2020 $ 0.0108
+0.28%
$ -- $ 29,211
Jan 24, 2020 $ 0.0108
-9.08%
$ -- $ 20,027
Jan 23, 2020 $ 0.0119
+0.19%
$ -- $ 33,746
Jan 22, 2020 $ 0.0119
+3.44%
$ -- $ 32,660
Jan 21, 2020 $ 0.0115
+8.73%
$ -- $ 28,718
Jan 20, 2020 $ 0.0105
-14.11%
$ -- $ 34,131
Jan 19, 2020 $ 0.0123
-4.10%
$ -- $ 20,587
Jan 18, 2020 $ 0.0128
+1.29%
$ -- $ 30,258
Jan 17, 2020 $ 0.0126
-14.50%
$ -- $ 35,081
Jan 16, 2020 $ 0.0148
+3.10%
$ -- $ 42,786
Jan 15, 2020 $ 0.0143
+1.03%
$ -- $ 63,536
Jan 14, 2020 $ 0.0142
+1.88%
$ -- $ 125,118
Jan 13, 2020 $ 0.0139
+2.86%
$ -- $ 109,572
Jan 12, 2020 $ 0.0135
+9.50%
$ -- $ 83,831
Jan 11, 2020 $ 0.0124
-3.90%
$ -- $ 54,436
Jan 10, 2020 $ 0.0129
-18.92%
$ -- $ 100,394
Jan 9, 2020 $ 0.0159
-2.13%
$ -- $ 146,300
Jan 8, 2020 $ 0.0162
-23.82%
$ -- $ 202,674
Jan 7, 2020 $ 0.0213
-10.02%
$ -- $ 155,709
Jan 6, 2020 $ 0.0237
+0.83%
$ -- $ 141,094
Jan 5, 2020 $ 0.0235
+3.62%
$ -- $ 173,481
Jan 4, 2020 $ 0.0226
-4.15%
$ -- $ 167,952
Jan 3, 2020 $ 0.0236
-0.09%
$ -- $ 192,168