Renewable Energy Saving Historical Data

RES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0237
-15.99%
$ -- $ 199,053
Jan 1, 2020 $ 0.0282
+54.83%
$ -- $ 268,522
Dec 31, 2019 $ 0.0182
+0.85%
$ -- $ 146,059
Dec 30, 2019 $ 0.018
-21.42%
$ -- $ 151,134
Dec 29, 2019 $ 0.0229
+1.57%
$ -- $ 213,037
Dec 28, 2019 $ 0.0227
-5.96%
$ -- $ 201,188
Dec 27, 2019 $ 0.0242
-11.14%
$ -- $ 224,313
Dec 26, 2019 $ 0.0272
+16.32%
$ -- $ 267,149
Dec 25, 2019 $ 0.0234
-16.51%
$ -- $ 225,268
Dec 24, 2019 $ 0.028
-65.38%
$ -- $ 314,971
Dec 23, 2019 $ 0.0809
+74.85%
$ -- $ 3.47 million
Dec 22, 2019 $ 0.0463
-1.16%
$ -- $ 340,661
Dec 21, 2019 $ 0.0468
-2.75%
$ -- $ 343,858
Dec 20, 2019 $ 0.0481
-39.73%
$ -- $ 399,666
Dec 19, 2019 $ 0.0799
+82.42%
$ -- $ 707,247
Dec 18, 2019 $ 0.0438
+11.97%
$ -- $ 316,474
Dec 17, 2019 $ 0.0392
+25.64%
$ -- $ 229,785
Dec 16, 2019 $ 0.0312
+4.00%
$ -- $ 194,310
Dec 15, 2019 $ 0.03
+9.12%
$ -- $ 213,062
Dec 14, 2019 $ 0.0275
-4.36%
$ -- $ 355,002
Dec 13, 2019 $ 0.0287
+24.83%
$ -- $ 356,151
Dec 12, 2019 $ 0.023
-3.39%
$ -- $ 293,802
Dec 11, 2019 $ 0.0238
-4.93%
$ -- $ 294,978
Dec 10, 2019 $ 0.025
+11.45%
$ -- $ 216,243
Dec 9, 2019 $ 0.0224
+7.89%
$ -- $ 248,159
Dec 8, 2019 $ 0.0208
-3.65%
$ -- $ 232,957
Dec 7, 2019 $ 0.0216
-0.49%
$ -- $ 278,314
Dec 6, 2019 $ 0.0217
+8.40%
$ -- $ 314,330
Dec 5, 2019 $ 0.0201
-0.52%
$ -- $ 306,371
Dec 4, 2019 $ 0.0203
+3.23%
$ -- $ 308,843
Dec 3, 2019 $ 0.0197
-2.49%
$ -- $ 278,762
Dec 2, 2019 $ 0.0202
+8.76%
$ -- $ 271,211
Dec 1, 2019 $ 0.0186
-6.17%
$ -- $ 205,694
Nov 30, 2019 $ 0.0198
-1.28%
$ -- $ 216,529
Nov 29, 2019 $ 0.0201
+4.99%
$ -- $ 315,095
Nov 28, 2019 $ 0.0191
-4.29%
$ -- $ 304,961
Nov 27, 2019 $ 0.02
-0.01%
$ -- $ 353,056
Nov 26, 2019 $ 0.02
+4.53%
$ -- $ 329,321
Nov 25, 2019 $ 0.0191
-1.05%
$ -- $ 313,405
Nov 24, 2019 $ 0.0193
-8.58%
$ -- $ 385,041
Nov 23, 2019 $ 0.0211
+15.45%
$ -- $ 559,790
Nov 22, 2019 $ 0.0182
-7.77%
$ -- $ 403,261
Nov 21, 2019 $ 0.0197
+17.48%
$ -- $ 370,329
Nov 20, 2019 $ 0.0168
-8.25%
$ -- $ 207,667
Nov 19, 2019 $ 0.0183
-7.10%
$ -- $ 206,611
Nov 18, 2019 $ 0.0197
-2.36%
$ -- $ 162,701
Nov 17, 2019 $ 0.0202
-0.79%
$ -- $ 196,411
Nov 16, 2019 $ 0.0204
-0.92%
$ -- $ 170,408
Nov 15, 2019 $ 0.0206
-6.67%
$ -- $ 182,198
Nov 14, 2019 $ 0.022
+2.96%
$ -- $ 234,122