Renewable Energy Saving Historical Data

RES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.000042
+0.00%
$ -- $ 25,570
Jan 28, 2022 $ 0.000042
+0.00%
$ -- $ 25,570
Jan 27, 2022 $ 0.000042
+0.00%
$ -- $ 25,570
Jan 26, 2022 $ 0.000042
-2.33%
$ -- $ 68,201
Jan 25, 2022 $ 0.000043
-12.24%
$ -- $ 64,659
Jan 24, 2022 $ 0.000049
+2.08%
$ -- $ 7
Jan 23, 2022 $ 0.000048
+0.00%
$ -- $ 56,336
Jan 22, 2022 $ 0.000048
+0.00%
$ -- $ 56,336
Jan 21, 2022 $ 0.000048
+4.35%
$ -- $ 56,336
Jan 20, 2022 $ 0.000046
+0.00%
$ -- $ 57,419
Jan 19, 2022 $ 0.000046
+4.55%
$ -- $ 43,019
Jan 18, 2022 $ 0.000044
+4.76%
$ -- $ 34,770
Jan 17, 2022 $ 0.000042
+0.00%
$ -- $ 32,987
Jan 16, 2022 $ 0.000042
+0.00%
$ -- $ 55,106
Jan 15, 2022 $ 0.000042
+0.00%
$ -- $ 55,106
Jan 14, 2022 $ 0.000042
+5.00%
$ -- $ 55,106
Jan 13, 2022 $ 0.00004
+37.93%
$ -- $ 41,579
Jan 12, 2022 $ 0.000029
-44.23%
$ -- $ 25,585
Jan 11, 2022 $ 0.000052
-5.45%
$ -- $ 37,723
Jan 10, 2022 $ 0.000055
+27.91%
$ -- $ 33,935
Jan 9, 2022 $ 0.000043
-25.86%
$ -- $ 22
Jan 8, 2022 $ 0.000058
+0.00%
$ -- $ 39,275
Jan 7, 2022 $ 0.000058
+1.75%
$ -- $ 73,484
Jan 6, 2022 $ 0.000057
+0.00%
$ -- $ 16,440
Jan 5, 2022 $ 0.000057
-8.06%
$ -- $ 16,440
Jan 4, 2022 $ 0.000062
+26.53%
$ -- $ 25,829
Jan 3, 2022 $ 0.000049
-23.44%
$ -- $ 18,227
Jan 2, 2022 $ 0.000064
+0.00%
$ -- $ 39,623
Jan 1, 2022 $ 0.000064
+0.00%
$ -- $ 39,623
Dec 31, 2021 $ 0.000064
+0.00%
$ -- $ 39,623
Dec 30, 2021 $ 0.000064
-3.03%
$ -- $ 39,623
Dec 29, 2021 $ 0.000066
+57.14%
$ -- $ 32,962
Dec 28, 2021 $ 0.000042
-40.85%
$ -- $ 26,852
Dec 27, 2021 $ 0.000071
-2.74%
$ -- $ 62,416
Dec 26, 2021 $ 0.000073
+0.00%
$ -- $ 8
Dec 25, 2021 $ 0.000073
+0.00%
$ -- $ 8
Dec 24, 2021 $ 0.000073
+0.00%
$ -- $ 8
Dec 23, 2021 $ 0.000073
+0.00%
$ -- $ 8
Dec 22, 2021 $ 0.000073
+0.00%
$ -- $ 8
Dec 21, 2021 $ 0.000073
+0.00%
$ -- $ 25,378
Dec 20, 2021 $ 0.000073
-6.41%
$ -- $ 25,378
Dec 19, 2021 $ 0.000078
+0.00%
$ -- $ 43,793
Dec 18, 2021 $ 0.000078
+0.00%
$ -- $ 43,793
Dec 17, 2021 $ 0.000078
+0.00%
$ -- $ 43,793
Dec 16, 2021 $ 0.000078
-11.36%
$ -- $ 32,500
Dec 15, 2021 $ 0.000088
+151.43%
$ -- $ 60,454
Dec 14, 2021 $ 0.000035
-36.36%
$ -- $ 667
Dec 13, 2021 $ 0.000055
-38.20%
$ -- $ 40
Dec 12, 2021 $ 0.000089
+0.00%
$ -- $ 43
Dec 11, 2021 $ 0.000089
+0.00%
$ -- $ 89,898