Renewable Energy Saving Historical Data

RES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000089
+21.92%
$ -- $ 89,898
Dec 9, 2021 $ 0.000073
+4.29%
$ -- $ 52,094
Dec 8, 2021 $ 0.00007
+2.94%
$ -- $ 48,032
Dec 7, 2021 $ 0.000068
+13.33%
$ -- $ 38,009
Dec 6, 2021 $ 0.00006
+15.38%
$ -- $ 65,713
Dec 5, 2021 $ 0.000052
-13.33%
$ -- $ 15
Dec 4, 2021 $ 0.00006
+0.00%
$ -- $ 43,672
Dec 3, 2021 $ 0.00006
+0.00%
$ -- $ 43,769
Dec 2, 2021 $ 0.00006
+0.00%
$ -- $ 85,284
Dec 1, 2021 $ 0.00006
-25.93%
$ -- $ 15
Nov 30, 2021 $ 0.000081
+35.00%
$ -- $ 64,810
Nov 29, 2021 $ 0.00006
-29.41%
$ -- $ 53,060
Nov 28, 2021 $ 0.000089
+0.00%
$ -- $ 11
Nov 27, 2021 $ 0.000089
+0.00%
$ -- $ 131,290
Nov 26, 2021 $ 0.000089
+4.71%
$ -- $ 131,290
Nov 25, 2021 $ 0.000085
+0.00%
$ -- $ 78,799
Nov 24, 2021 $ 0.000085
+21.43%
$ -- $ 132,812
Nov 23, 2021 $ 0.00007
-2.78%
$ -- $ 46,079
Nov 22, 2021 $ 0.000072
+2.86%
$ -- $ 30,842
Nov 21, 2021 $ 0.00007
+0.00%
$ -- $ 25,498
Nov 20, 2021 $ 0.00007
+0.00%
$ -- $ 25,498
Nov 19, 2021 $ 0.00007
+0.00%
$ -- $ 25,498
Nov 18, 2021 $ 0.00007
-17.65%
$ -- $ 25,498
Nov 17, 2021 $ 0.000085
+107.32%
$ -- $ 103,214
Nov 16, 2021 $ 0.000041
+0.00%
$ -- $ 52,446
Nov 15, 2021 $ 0.000041
-42.25%
$ -- $ 52,446
Nov 14, 2021 $ 0.000071
+0.00%
$ -- $ 7
Nov 13, 2021 $ 0.000071
+0.00%
$ -- $ 7
Nov 12, 2021 $ 0.000071
+0.00%
$ -- $ 7
Nov 11, 2021 $ 0.000071
+1.43%
$ -- $ 116,190
Nov 10, 2021 $ 0.00007
+11.11%
$ -- $ 153,353
Nov 9, 2021 $ 0.000063
-24.10%
$ -- $ 76,618
Nov 8, 2021 $ 0.000083
+1.22%
$ -- $ 105,565
Nov 7, 2021 $ 0.000082
+0.00%
$ -- $ 78,190
Nov 6, 2021 $ 0.000082
+0.00%
$ -- $ 78,190
Nov 5, 2021 $ 0.000082
+1.23%
$ -- $ 78,190
Nov 4, 2021 $ 0.000081
-5.81%
$ -- $ 19,229
Nov 3, 2021 $ 0.000086
-1.15%
$ -- $ 121,544
Nov 2, 2021 $ 0.000087
+4.82%
$ -- $ 64,649
Nov 1, 2021 $ 0.000083
+31.75%
$ -- $ 122,935
Oct 31, 2021 $ 0.000063
+0.00%
$ -- $ 163
Oct 30, 2021 $ 0.000063
-25.88%
$ -- $ 163
Oct 29, 2021 $ 0.000085
+0.00%
$ -- $ 119,257
Oct 28, 2021 $ 0.000085
+2.41%
$ -- $ 119,257
Oct 27, 2021 $ 0.000083
-2.35%
$ -- $ 111,112
Oct 26, 2021 $ 0.000085
+0.00%
$ -- $ 58,461
Oct 25, 2021 $ 0.000085
-4.49%
$ -- $ 58,461
Oct 24, 2021 $ 0.000089
+2.30%
$ -- $ 131
Oct 23, 2021 $ 0.000087
+0.00%
$ -- $ 5,128
Oct 22, 2021 $ 0.000087
+0.00%
$ -- $ 5,128