Renewable Energy Saving Historical Data

RES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00222
-46.79%
$ -- $ 75,453
Apr 6 $ 0.00417
+50.57%
$ -- $ 91,711
Mar 30 $ 0.00277
+0.52%
$ -- $ 101,705
Mar 23 $ 0.00275
-17.13%
$ -- $ 105,638
Mar 16 $ 0.00332
-57.46%
$ -- $ 159,149
Mar 9 $ 0.00781
+44.80%
$ -- $ 153,115
Mar 2 $ 0.00539
-6.90%
$ -- $ 138,917
Feb 24 $ 0.00579
-28.67%
$ -- $ 156,136
Feb 17 $ 0.00812
-32.60%
$ -- $ 190,241
Feb 10 $ 0.0121
-0.31%
$ -- $ 218,813
Feb 3 $ 0.0121
+44.36%
$ -- $ 210,358
Jan 27 $ 0.00837
-23.89%
$ -- $ 155,094
Jan 20 $ 0.011
-10.34%
$ -- $ 202,766
Jan 13 $ 0.0123
-9.34%
$ -- $ 426,938
Jan 6 $ 0.0135
-42.30%
$ -- $ 884,438
Dec 30 $ 0.0235
+2.28%
$ -- $ 1.3 million
Dec 23 $ 0.0229
-50.41%
$ -- $ 4.92 million
Dec 16 $ 0.0463
+54.28%
$ -- $ 2.53 million
Dec 9 $ 0.03
+44.20%
$ -- $ 1.98 million
Dec 2 $ 0.0208
+11.97%
$ -- $ 1.99 million
Nov 25 $ 0.0186
-3.73%
$ -- $ 2.04 million
Nov 18 $ 0.0193
-4.44%
$ -- $ 2.3 million
Nov 11 $ 0.0202
-6.88%
$ -- $ 1.49 million
Nov 4 $ 0.0217
-10.58%
$ -- $ 1.67 million
Oct 28 $ 0.0243
-18.58%
$ -- $ 1.82 million
Oct 21 $ 0.0298
-10.54%
$ -- $ 2.57 million
Oct 14 $ 0.0333
+33.27%
$ -- $ 2.81 million
Oct 7 $ 0.025
+23.84%
$ -- $ 1.79 million
Sep 30 $ 0.0203
-85.92%
$ -- $ 966,465
Sep 23 $ 0.144
-6.01%
$ -- $ 8.71 million
Sep 16 $ 0.153
-18.22%
$ -- $ 9.79 million
Sep 9 $ 0.187
+8.27%
$ -- $ 11.4 million
Sep 2 $ 0.173
-8.25%
$ -- $ 10.83 million
Aug 26 $ 0.189
+2.06%
$ -- $ 12.37 million
Aug 19 $ 0.185
+2.99%
$ -- $ 12.06 million
Aug 12 $ 0.18
-8.74%
$ -- $ 4.92 million
Download