Renewable Energy Saving Historical Data

RES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.000028
-6.67%
$ -- $ 18,632
Aug 31, 2021 $ 0.00003
-16.67%
$ -- $ 40,248
Aug 30, 2021 $ 0.000036
+2.86%
$ -- $ 35,571
Aug 29, 2021 $ 0.000035
+0.00%
$ -- $ 146
Aug 28, 2021 $ 0.000035
+9.38%
$ -- $ 146
Aug 27, 2021 $ 0.000032
+6.67%
$ -- $ 55,177
Aug 26, 2021 $ 0.00003
-3.23%
$ -- $ 33,673
Aug 25, 2021 $ 0.000031
+0.00%
$ -- $ 56,233
Aug 24, 2021 $ 0.000031
-6.06%
$ -- $ 53,242
Aug 23, 2021 $ 0.000033
+43.48%
$ -- $ 31,077
Aug 22, 2021 $ 0.000023
-32.35%
$ -- $ 20
Aug 21, 2021 $ 0.000034
+0.00%
$ -- $ 57,295
Aug 20, 2021 $ 0.000034
+25.93%
$ -- $ 57,295
Aug 19, 2021 $ 0.000027
+3.85%
$ -- $ 37,315
Aug 18, 2021 $ 0.000026
+0.00%
$ -- $ 22,243
Aug 17, 2021 $ 0.000026
+13.04%
$ -- $ 22,243
Aug 16, 2021 $ 0.000023
+4.55%
$ -- $ 6
Aug 15, 2021 $ 0.000022
-4.35%
$ -- $ 66
Aug 14, 2021 $ 0.000023
+0.00%
$ -- $ 66,417
Aug 13, 2021 $ 0.000023
-20.69%
$ -- $ 66,417
Aug 12, 2021 $ 0.000029
+0.00%
$ -- $ 45,189
Aug 11, 2021 $ 0.000029
+0.00%
$ -- $ 62,319
Aug 10, 2021 $ 0.000029
-6.45%
$ -- $ 53,454
Aug 8, 2021 $ 0.000021
+0.00%
$ -- $ 15
Aug 7, 2021 $ 0.000021
-38.24%
$ -- $ 15
Aug 6, 2021 $ 0.000034
+0.00%
$ -- $ 9
Aug 5, 2021 $ 0.000034
+0.00%
$ -- $ 5,958
Aug 4, 2021 $ 0.000034
-2.77%
$ -- $ 6,050
Aug 3, 2021 $ 0.000035
+6.07%
$ -- $ 200
Aug 2, 2021 $ 0.000033
+22.26%
$ -- $ 51
Aug 1, 2021 $ 0.000027
+0.09%
$ -- $ 27,575
Jul 30, 2021 $ 0.000028
-6.66%
$ -- $ 56,131
Jul 29, 2021 $ 0.00003
+25.00%
$ -- $ 49,326
Jul 28, 2021 $ 0.000024
-31.53%
$ -- $ 63,670
Jul 27, 2021 $ 0.000035
+9.34%
$ -- $ 93,118
Jul 26, 2021 $ 0.000032
+23.00%
$ -- $ 3,326
Jul 25, 2021 $ 0.000026
-0.03%
$ -- $ 26
Jul 24, 2021 $ 0.000026
-0.05%
$ -- $ 64,830
Jul 23, 2021 $ 0.000026
+0.02%
$ -- $ 64,830
Jul 22, 2021 $ 0.000026
+13.07%
$ -- $ 52,127
Jul 21, 2021 $ 0.000023
-4.19%
$ -- $ 38,847
Jul 20, 2021 $ 0.000024
-4.00%
$ -- $ 19,782
Jul 19, 2021 $ 0.000025
-3.82%
$ -- $ 56,180
Jul 18, 2021 $ 0.000026
+0.04%
$ -- $ 46
Jul 17, 2021 $ 0.000026
-0.01%
$ -- $ 47,184
Jul 16, 2021 $ 0.000026
-7.24%
$ -- $ 47,184
Jul 15, 2021 $ 0.000028
-0.04%
$ -- $ 21,735
Jul 14, 2021 $ 0.000028
+11.89%
$ -- $ 79,634
Jul 13, 2021 $ 0.000025
+0.05%
$ -- $ 47,105
Jul 12, 2021 $ 0.000025
-3.83%
$ -- $ 47,105