Renewable Energy Saving Historical Data

RES
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.000038
-7.32%
$ -- $ 248,232
Mar 7 $ 0.000041
+2.50%
$ -- $ 377,123
Feb 28 $ 0.00004
-6.98%
$ -- $ 251,652
Feb 21 $ 0.000043
+43.33%
$ -- $ 117,106
Feb 14 $ 0.00003
-25.00%
$ -- $ 184,523
Feb 7 $ 0.00004
+42.86%
$ -- $ 155,100
Jan 31 $ 0.000028
-33.33%
$ -- $ 270,896
Jan 24 $ 0.000042
-12.50%
$ -- $ 235,147
Jan 17 $ 0.000048
+14.29%
$ -- $ 337,204
Jan 10 $ 0.000042
-2.33%
$ -- $ 304,140
Jan 3 $ 0.000043
-32.81%
$ -- $ 189,718
Dec 27 $ 0.000064
-12.33%
$ -- $ 280,722
Dec 20 $ 0.000073
-6.41%
$ -- $ 50,789
Dec 13 $ 0.000078
-12.36%
$ -- $ 225,040
Dec 6 $ 0.000089
+71.15%
$ -- $ 383,688
Nov 29 $ 0.000052
-38.82%
$ -- $ 290,626
Nov 22 $ 0.000089
+27.14%
$ -- $ 551,125
Nov 15 $ 0.00007
-1.41%
$ -- $ 310,097
Nov 8 $ 0.000071
-13.41%
$ -- $ 451,746
Nov 1 $ 0.000082
+30.16%
$ -- $ 562,926
Oct 25 $ 0.000063
-29.21%
$ -- $ 466,711
Oct 18 $ 0.000089
+30.88%
$ -- $ 142,898
Oct 11 $ 0.000068
-5.56%
$ -- $ 167,504
Oct 4 $ 0.000072
+0.00%
$ -- $ 196,730
Sep 27 $ 0.000072
+0.00%
$ -- $ 370,145
Sep 20 $ 0.000072
-8.86%
$ -- $ 124,297
Sep 13 $ 0.000079
+6.76%
$ -- $ 180,347
Sep 6 $ 0.000074
+155.17%
$ -- $ 402,342
Aug 30 $ 0.000029
-17.14%
$ -- $ 102,746
Aug 23 $ 0.000035
+52.17%
$ -- $ 229,694
Aug 16 $ 0.000023
+4.55%
$ -- $ 196,416
Aug 9 $ 0.000022
-29.03%
$ -- $ 293,862
Aug 2 $ 0.000021
-22.20%
$ -- $ 12,297
Jul 26 $ 0.000027
+3.78%
$ -- $ 293,146
Jul 19 $ 0.000026
+0.03%
$ -- $ 296,620
Jul 12 $ 0.000026
+0.01%
$ -- $ 289,994
Jul 5 $ 0.000026
-50.94%
$ -- $ 258,928
Jun 28 $ 0.000053
+89.25%
$ -- $ 167,355
Jun 21 $ 0.000028
+7.69%
$ -- $ 82,725
Jun 14 $ 0.000026
-59.42%
$ -- $ 87,277
Jun 7 $ 0.000064
-3.07%
$ -- $ 127,146
May 31 $ 0.000066
+13.79%
$ -- $ 90,399
May 24 $ 0.000066
-29.64%
$ -- $ 155,504
May 17 $ 0.0000938
-21.83%
$ -- $ 170,689
May 10 $ 0.000121
-8.46%
$ -- $ 209,417
May 3 $ 0.000132
+95.11%
$ -- $ 7,889
Apr 26 $ 0.0000676
+7.96%
$ -- $ 7,283
Apr 19 $ 0.0000627
-11.43%
$ -- $ 13,775
Apr 12 $ 0.0000707
-6.51%
$ -- $ 7,269
Apr 5 $ 0.0000756
-78.50%
$ -- $ 52,252
Download