Elon Musk's Dog Historical Data

Marvin
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000205
+0.00%
$ -- $ 55
Apr 22, 2026 $ 0.0000205
+0.00%
$ -- $ 40
Apr 21, 2026 $ 0.000021
+2.29%
$ -- $ 2,293
Apr 20, 2026 $ 0.0000196
+0.35%
$ 19,616 $ 1,703
Jan 22, 2026 $ 0.0000198
+3.68%
$ -- $ 532
Oct 10, 2025 $ 0.0000225
+0.00%
$ -- $ 8,408
Oct 9, 2025 $ 0.000023
-8.74%
$ 23,001 $ 7,997
Oct 8, 2025 $ 0.0000268
+22.12%
$ -- $ 6,249
Oct 7, 2025 $ 0.0000225
+1.38%
$ 22,510 $ 2,370
Oct 6, 2025 $ 0.0000226
+1.58%
$ -- $ 515
Oct 5, 2025 $ 0.0000222
-1.56%
$ 22,195 $ 423
Oct 4, 2025 $ 0.0000225
+3.08%
$ 22,546 $ 122
Oct 3, 2025 $ 0.0000219
-4.89%
$ 21,893 $ 529
Oct 2, 2025 $ 0.0000231
-4.06%
$ 23,081 $ 567
Oct 1, 2025 $ 0.0000241
-2.40%
$ 24,066 $ 263
Sep 30, 2025 $ 0.0000245
-9.31%
$ 24,672 $ 2,671
Sep 29, 2025 $ 0.000027
+13.09%
$ 26,997 $ 2,132
Sep 28, 2025 $ 0.0000237
+6.50%
$ 23,865 $ 1,884
Sep 27, 2025 $ 0.0000222
+11.33%
$ 22,179 $ 1,480
Sep 26, 2025 $ 0.0000199
-0.10%
$ 19,923 $ 7
Sep 25, 2025 $ 0.0000199
+1.81%
$ 19,891 $ 152
Sep 24, 2025 $ 0.0000195
+0.48%
$ 19,535 $ 119
Sep 23, 2025 $ 0.0000193
-3.33%
$ 19,292 $ 211
Sep 22, 2025 $ 0.0000199
+2.68%
$ 20,011 $ 212
Sep 21, 2025 $ 0.0000195
+3.39%
$ 19,433 $ 2,195
Sep 20, 2025 $ 0.0000188
-3.83%
$ 18,876 $ 249
Sep 19, 2025 $ 0.0000195
+0.52%
$ 19,505 $ 10
Sep 18, 2025 $ 0.0000195
+0.44%
$ 19,542 $ 15
Sep 17, 2025 $ 0.0000194
-3.35%
$ 19,438 $ 754
Sep 16, 2025 $ 0.0000212
-1.30%
$ 21,049 $ 0
Aug 19, 2025 $ 0.0000226
-0.05%
$ -- $ 30
Aug 18, 2025 $ 0.0000227
+0.25%
$ 22,655 $ 30
Aug 4, 2025 $ 0.0000226
-0.01%
$ -- $ 158
Aug 3, 2025 $ 0.0000226
-0.02%
$ 22,628 $ 158
Jul 27, 2025 $ 0.0000217
+0.00%
$ -- $ 13
Jul 26, 2025 $ 0.0000218
+0.20%
$ 21,769 $ 13
Jul 25, 2025 $ 0.0000217
+0.01%
$ 21,667 $ 29
Jul 18, 2025 $ 0.0000221
+0.38%
$ -- $ 1
Jul 17, 2025 $ 0.0000219
-3.27%
$ 21,920 $ 286
Jul 16, 2025 $ 0.0000227
-1.67%
$ 22,685 $ 204
Jul 15, 2025 $ 0.0000231
+0.00%
$ 23,076 $ 3
Jul 14, 2025 $ 0.0000231
-2.37%
$ 23,074 $ 202
Jul 7, 2025 $ 0.0000256
+0.00%
$ -- $ 1
Jul 6, 2025 $ 0.0000256
-0.04%
$ 25,646 $ 1
Jul 5, 2025 $ 0.0000256
-0.15%
$ 25,642 $ 5
Jul 4, 2025 $ 0.0000257
-0.02%
$ 25,672 $ 0
Jul 3, 2025 $ 0.0000257
+0.04%
$ 25,684 $ 22
Jun 18, 2025 $ 0.0000268
-0.11%
$ 26,842 $ 18
Jun 17, 2025 $ 0.0000269
-0.42%
$ 26,874 $ 1
Jun 16, 2025 $ 0.000027
+0.22%
$ 26,976 $ 1
Download