Elon Musk's Dog Historical Data

Marvin
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000205
+0.00%
$ 20,547 $ 55
Apr 22, 10 AM $ 0.0000205
+0.00%
$ 20,525 $ 40
Apr 21, 6 AM $ 0.000021
+0.00%
$ 21,006 $ 2,293
Apr 21, 12 AM $ 0.0000208
+1.23%
$ 20,787 $ 2,205
Apr 20, 6 PM $ 0.0000196
-0.76%
$ 19,616 $ 1,703
Apr 20, 4 PM $ 0.0000198
-6.10%
$ 19,786 $ 1,598
Apr 20, 3 PM $ 0.0000195
+0.00%
$ 19,548 $ 20
Jan 22, 3 AM $ 0.0000198
+3.68%
$ 19,769 $ 532
Oct 10, 10 AM $ 0.0000225
+0.00%
$ 22,493 $ 8,408
Oct 9, 5 PM $ 0.000023
+0.10%
$ 23,001 $ 7,997
Oct 9, 4 PM $ 0.0000233
+1.44%
$ 23,313 $ 7,891
Oct 9, 3 PM $ 0.0000233
+1.63%
$ 23,322 $ 7,885
Oct 9, 8 AM $ 0.0000244
-2.60%
$ 25,030 $ 7,445
Oct 9, 7 AM $ 0.0000252
+0.90%
$ 25,229 $ 7,167
Oct 9, 6 AM $ 0.0000251
+0.56%
$ 25,072 $ 7,026
Oct 9, 5 AM $ 0.0000249
+0.08%
$ 24,877 $ 6,956
Oct 9, 2 AM $ 0.0000242
-0.96%
$ 24,213 $ 6,590
Oct 9, 12 AM $ 0.0000252
+0.09%
$ 25,203 $ 6,418
Oct 8, 4 PM $ 0.0000268
+0.00%
$ 26,796 $ 6,249
Oct 8, 2 PM $ 0.0000269
+4.07%
$ 26,904 $ 6,221
Oct 8, 1 PM $ 0.0000255
+0.78%
$ 25,455 $ 5,266
Oct 8, 12 PM $ 0.0000255
+1.42%
$ 25,500 $ 5,071
Oct 8, 10 AM $ 0.0000235
+0.34%
$ 23,515 $ 3,866
Oct 8, 7 AM $ 0.0000227
+2.80%
$ 22,685 $ 3,094
Oct 8, 6 AM $ 0.0000217
+0.00%
$ 21,713 $ 2,998
Oct 8, 2 AM $ 0.0000219
+0.00%
$ 21,942 $ 2,744
Oct 7, 8 PM $ 0.0000225
-4.89%
$ 22,510 $ 2,370
Oct 7, 4 PM $ 0.000023
+1.94%
$ 22,977 $ 1,726
Oct 7, 3 PM $ 0.0000225
+0.00%
$ 22,462 $ 1,055
Oct 7, 1 PM $ 0.0000218
+0.00%
$ 21,820 $ 843
Oct 7, 6 AM $ 0.0000222
+0.00%
$ 22,155 $ 724
Oct 7, 3 AM $ 0.0000222
+0.00%
$ 22,204 $ 680
Oct 6, 10 PM $ 0.0000226
+0.00%
$ -- $ 515
Oct 6, 11 AM $ 0.0000225
+0.01%
$ 22,466 $ 260
Oct 6, 10 AM $ 0.0000225
-0.15%
$ 22,466 $ 255
Oct 6, 9 AM $ 0.0000225
+0.01%
$ 22,481 $ 371
Oct 6, 8 AM $ 0.0000224
-0.23%
$ 22,433 $ 499
Oct 6, 7 AM $ 0.0000225
-0.01%
$ 22,471 $ 500
Oct 6, 6 AM $ 0.0000224
+0.83%
$ 22,444 $ 513
Oct 6, 5 AM $ 0.0000222
-0.09%
$ 22,243 $ 437
Oct 6, 4 AM $ 0.0000223
+0.27%
$ 22,261 $ 439
Oct 6, 3 AM $ 0.0000222
+0.11%
$ 22,230 $ 438
Oct 6, 2 AM $ 0.0000223
+0.34%
$ 22,264 $ 438
Oct 6, 1 AM $ 0.0000222
+0.09%
$ 22,202 $ 423
Oct 6, 12 AM $ 0.0000222
-0.07%
$ 22,200 $ 423
Oct 5, 11 PM $ 0.0000222
-0.16%
$ 22,195 $ 423
Oct 5, 10 PM $ 0.0000222
-0.31%
$ 22,199 $ 469
Oct 5, 9 PM $ 0.0000223
-0.10%
$ 22,285 $ 441
Oct 5, 8 PM $ 0.0000222
-0.14%
$ 22,247 $ 442
Oct 5, 7 PM $ 0.0000223
-1.44%
$ 22,296 $ 441
Download