Elon Musk's Dog Historical Data

Marvin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.0000226
-0.05%
$-- $30
Aug 18, 2025 $0.0000227
+0.25%
$22,655 $30
Aug 4, 2025 $0.0000226
-0.01%
$-- $158
Aug 3, 2025 $0.0000226
-0.02%
$22,628 $158
Jul 27, 2025 $0.0000217
+0.00%
$-- $13
Jul 26, 2025 $0.0000218
+0.20%
$21,769 $13
Jul 25, 2025 $0.0000217
+0.01%
$21,667 $29
Jul 18, 2025 $0.0000221
+0.38%
$-- $1
Jul 17, 2025 $0.0000219
-3.27%
$21,920 $286
Jul 16, 2025 $0.0000227
-1.67%
$22,685 $204
Jul 15, 2025 $0.0000231
+0.00%
$23,076 $3
Jul 14, 2025 $0.0000231
-2.37%
$23,074 $202
Jul 7, 2025 $0.0000256
+0.00%
$-- $1
Jul 6, 2025 $0.0000256
-0.04%
$25,646 $1
Jul 5, 2025 $0.0000256
-0.15%
$25,642 $5
Jul 4, 2025 $0.0000257
-0.02%
$25,672 $0
Jul 3, 2025 $0.0000257
+0.04%
$25,684 $22
Jun 18, 2025 $0.0000268
-0.11%
$26,842 $18
Jun 17, 2025 $0.0000269
-0.42%
$26,874 $1
Jun 16, 2025 $0.000027
+0.22%
$26,976 $1
Jun 15, 2025 $0.0000269
-0.46%
$26,919 $396
Jun 14, 2025 $0.0000271
-1.03%
$27,057 $104
Jun 13, 2025 $0.0000273
-0.58%
$27,348 $41
Jun 12, 2025 $0.0000275
+0.10%
$27,498 $65
Jun 11, 2025 $0.0000271
+0.71%
$-- $308
Jun 10, 2025 $0.0000269
+1.27%
$26,915 $121
Jun 9, 2025 $0.0000265
-0.24%
$26,491 $54
Jun 8, 2025 $0.0000265
-2.88%
$26,535 $268
Jun 7, 2025 $0.0000274
-0.37%
$27,351 $72
Jun 6, 2025 $0.0000275
-1.15%
$27,519 $567
Jun 5, 2025 $0.0000279
+0.20%
$27,938 $104
Jun 4, 2025 $0.000028
+0.58%
$28,041 $92
Jun 3, 2025 $0.0000279
-0.53%
$27,888 $37
Jun 2, 2025 $0.000028
+0.12%
$-- $11
Download