PRESIDENT Donald J Trump BRIDGE Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅232
-0.03%
$ -- $ 1,052
Apr 28, 12 AM $ 0.0₅231
+0.02%
$ -- $ 1,049
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 1,046
Apr 27, 10 PM $ 0.0₅23
+0.11%
$ -- $ 1,043
Apr 27, 9 PM $ 0.0₅23
-0.02%
$ -- $ 1,043
Apr 27, 8 PM $ 0.0₅23
+0.29%
$ -- $ 1,045
Apr 27, 7 PM $ 0.0₅229
-0.33%
$ -- $ 1,043
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 1,043
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 1,041
Apr 27, 4 PM $ 0.0₅229
+0.06%
$ -- $ 1,038
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 1,036
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 1,054
Apr 27, 1 PM $ 0.0₅233
+0.04%
$ -- $ 1,056
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 1,056
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 1,058
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 1,058
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 1,056
Apr 27, 8 AM $ 0.0₅232
-0.31%
$ -- $ 1,055
Apr 27, 7 AM $ 0.0₅233
-0.21%
$ -- $ 1,057
Download