Cryptonetix Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.0116
-7.32%
$1.16 million $13
May 16, 2021 $0.0125
+2.52%
$1.25 million $14
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2019 $0.0332
-1.16%
$3.32 million $8
Jul 13, 2019 $0.0336
-2.99%
$3.36 million $8
Jul 9, 2019 $0.00506
-0.56%
$505,656 $1
Jul 8, 2019 $0.00509
+3.03%
$508,502 $1
May 27, 2019 $0.0026
+1.15%
$260,031 $0
May 26, 2019 $0.00257
+8.05%
$257,093 $0
May 25, 2019 $0.00238
-0.05%
$237,933 $0
May 20, 2019 $0.00398
-1.77%
$397,950 $1
May 19, 2019 $0.00405
+12.09%
$405,132 $1
May 18, 2019 $0.00361
-0.27%
$361,425 $1
Apr 13, 2019 $0.00255
+0.67%
$255,268 $0
Apr 12, 2019 $0.00254
+0.54%
$253,572 $0
Apr 11, 2019 $0.00252
-49.96%
$252,217 $0
Jan 8, 2019 $0.0143
+0.55%
$1.43 million $0
Jan 7, 2019 $0.0143
+2.09K%
$1.43 million $0
Jan 6, 2019 $0.000651
+6.57%
$65,082 $2
Jan 5, 2019 $0.000611
-0.98%
$61,069 $2
Dec 17, 2018 $0.000571
+4.82%
$57,093 $2
Jan 31, 2018 $0.0292
+0.00%
$-- $10,803
Jan 30, 2018 $0.0291
+0.00%
$-- $11,414
Download