Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonetix Historical Data

CIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.0116
-7.32%
$1.16 million $13
May 16, 2021 $0.0125
+2.52%
$1.25 million $14
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2019 $0.0332
-1.16%
$3.32 million $8
Jul 13, 2019 $0.0336
-2.99%
$3.36 million $8
Jul 9, 2019 $0.00506
-0.56%
$505,656 $1
Jul 8, 2019 $0.00509
+3.03%
$508,502 $1
May 27, 2019 $0.0026
+1.15%
$260,031 $0
May 26, 2019 $0.00257
+8.05%
$257,093 $0
May 25, 2019 $0.00238
-0.05%
$237,933 $0
May 20, 2019 $0.00398
-1.77%
$397,950 $1
May 19, 2019 $0.00405
+12.09%
$405,132 $1
May 18, 2019 $0.00361
-0.27%
$361,425 $1
Apr 13, 2019 $0.00255
+0.67%
$255,268 $0
Apr 12, 2019 $0.00254
+0.54%
$253,572 $0
Apr 11, 2019 $0.00252
-49.96%
$252,217 $0
Jan 8, 2019 $0.0143
+0.55%
$1.43 million $0
Jan 7, 2019 $0.0143
+2.09K%
$1.43 million $0
Jan 6, 2019 $0.000651
+6.57%
$65,082 $2
Jan 5, 2019 $0.000611
-0.98%
$61,069 $2
Dec 17, 2018 $0.000571
+4.82%
$57,093 $2
Jan 31, 2018 $0.0292
+0.00%
$-- $10,803
Jan 30, 2018 $0.0291
+0.00%
$-- $11,414
Download