Cryptonetix Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0116
-7.32%
$ 1.16 million $ 13
May 10 $ 0.0125
+2.52%
$ 1.25 million $ 14
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.0332
+571.96%
$ 3.32 million $ 18
May 27 $ 0.0026
+1.15%
$ 260,031 $ 0
May 20 $ 0.00257
-36.54%
$ 257,093 $ 1
May 13 $ 0.00405
+11.79%
$ 405,132 $ 1
Apr 8 $ 0.00255
-49.36%
$ 255,268 $ 1
Jan 7 $ 0.0143
+2,104.26%
$ 1.43 million $ 1
Dec 31 $ 0.000651
+5.53%
$ 65,082 $ 4
Dec 17 $ 0.000571
+4.82%
$ 57,093 $ 2
Jan 29 $ 0.0292
+0.10%
$ -- $ 22,218
Download