Cryptonetix Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0116
-7.32%
$ 1.16 million $ 13
May 16, 2021 $ 0.0125
+2.52%
$ 1.25 million $ 14
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2019 $ 0.0332
-1.16%
$ 3.32 million $ 8
Jul 13, 2019 $ 0.0336
-2.99%
$ 3.36 million $ 8
Jul 9, 2019 $ 0.00506
-0.56%
$ 505,656 $ 1
Jul 8, 2019 $ 0.00509
+3.03%
$ 508,502 $ 1
May 27, 2019 $ 0.0026
+1.15%
$ 260,031 $ 0
May 26, 2019 $ 0.00257
+8.05%
$ 257,093 $ 0
May 25, 2019 $ 0.00238
-0.05%
$ 237,933 $ 0
May 20, 2019 $ 0.00398
-1.77%
$ 397,950 $ 1
May 19, 2019 $ 0.00405
+12.09%
$ 405,132 $ 1
May 18, 2019 $ 0.00361
-0.27%
$ 361,425 $ 1
Apr 13, 2019 $ 0.00255
+0.67%
$ 255,268 $ 0
Apr 12, 2019 $ 0.00254
+0.54%
$ 253,572 $ 0
Apr 11, 2019 $ 0.00252
-49.96%
$ 252,217 $ 0
Jan 8, 2019 $ 0.0143
+0.55%
$ 1.43 million $ 0
Jan 7, 2019 $ 0.0143
+2,092.01%
$ 1.43 million $ 0
Jan 6, 2019 $ 0.000651
+6.57%
$ 65,082 $ 2
Jan 5, 2019 $ 0.000611
-0.98%
$ 61,069 $ 2
Dec 17, 2018 $ 0.000571
+4.82%
$ 57,093 $ 2
Jan 31, 2018 $ 0.0292
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0291
+0.00%
$ -- $ 11,414
Download