Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$21,472 $77,017
Yesterday $1
+0.00%
$21,474 $72,477
Nov 4, 2026 $1
+0.01%
$21,474 $67,179
Nov 3, 2026 $1
+0.00%
$21,472 $47,629
Nov 2, 2026 $1
-0.01%
$21,472 $54,543
Nov 1, 2026 $1
+0.00%
$21,472 $22,994
Oct 31, 2026 $1
+0.01%
$21,474 $17,940
Oct 30, 2026 $1
+0.00%
$21,474 $75,297
Oct 29, 2026 $1
+0.01%
$21,474 $93,303
Oct 28, 2026 $1
+0.00%
$21,472 $57,533
Oct 27, 2026 $1
+0.00%
$21,472 $51,807
Oct 26, 2026 $1
-0.01%
$21,472 $54,694
Oct 25, 2026 $1
+0.00%
$21,474 $43,559
Oct 24, 2026 $1
-0.02%
$21,472 $51,331
Oct 23, 2026 $1
+0.00%
$21,472 $50,599
Oct 22, 2026 $1
-0.02%
$21,472 $63,247
Oct 21, 2026 $1
+0.02%
$21,476 $71,248
Oct 20, 2026 $1
+0.02%
$21,476 $56,488
Oct 19, 2026 $1
-0.02%
$21,472 $50,089
Oct 18, 2026 $1
+0.02%
$21,476 $47,888
Oct 17, 2026 $1
-0.02%
$21,472 $27,673
Oct 16, 2026 $1
+0.02%
$21,476 $59,198
Oct 15, 2026 $1
+0.00%
$21,472 $82,474
Oct 14, 2026 $1
+0.00%
$21,472 $86,186
Oct 13, 2026 $1
+0.00%
$21,472 $81,754
Oct 12, 2026 $1
-0.02%
$21,472 $70,067
Oct 11, 2026 $1
+0.00%
$21,476 $28,540
Oct 10, 2026 $1
+0.02%
$21,476 $28,020
Oct 9, 2026 $1
+0.00%
$21,476 $45,957
Oct 8, 2026 $1
+0.02%
$21,476 $102,356
Oct 7, 2026 $1
+0.00%
$21,472 $94,060
Oct 6, 2026 $1
+0.00%
$21,472 $56,195
Oct 5, 2026 $1
-0.02%
$21,472 $69,425
Oct 4, 2026 $1
+0.00%
$21,476 $41,584
Oct 3, 2026 $1
+0.00%
$21,476 $33,851
Oct 2, 2026 $1
+0.02%
$21,476 $118,746
Oct 1, 2026 $1
+0.00%
$21,472 $78,458
Sep 30, 2026 $1
+0.02%
$21,472 $69,897
Sep 29, 2026 $1
-0.02%
$21,472 $21,756
Sep 28, 2026 $1
+0.02%
$21,476 $121,038
Sep 27, 2026 $1
+0.02%
$21,472 $76,629
Sep 26, 2026 $1
+0.00%
$21,476 $79,784
Sep 25, 2026 $1
+0.00%
$21,472 $146,155
Sep 24, 2026 $1
+0.02%
$21,476 $125,352
Sep 23, 2026 $1
+0.00%
$21,476 $165,826
Sep 22, 2026 $1
+0.02%
$21,476 $177,115
Sep 21, 2026 $1
+0.02%
$21,476 $181,706
Sep 20, 2026 $1
-0.02%
$21,472 $85,212
Sep 19, 2026 $1
-0.02%
$21,472 $115,073
Sep 18, 2026 $1
+0.00%
$21,476 $127,841
Download