Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$21,476 $105,114
Yesterday $1
-0.02%
$21,472 $79,470
Sep 1, 2026 $1
+0.02%
$21,476 $77,623
Aug 31, 2026 $1
+0.02%
$21,476 $74,688
Aug 30, 2026 $1
+0.00%
$21,476 $54,855
Aug 29, 2026 $1
+0.00%
$21,472 $36,949
Aug 28, 2026 $1
-0.02%
$21,472 $91,899
Aug 27, 2026 $1
+0.00%
$21,476 $100,093
Aug 26, 2026 $1
+0.02%
$21,476 $109,342
Aug 25, 2026 $1
+0.00%
$21,476 $130,043
Aug 24, 2026 $1
+0.00%
$21,476 $159,293
Aug 23, 2026 $1
+0.00%
$21,476 $155,557
Aug 22, 2026 $1
+0.02%
$21,476 $215,065
Aug 21, 2026 $1
+0.00%
$21,472 $208,329
Aug 20, 2026 $1
+0.00%
$21,476 $180,448
Aug 19, 2026 $1
+0.00%
$21,472 $100,570
Aug 18, 2026 $1
+0.02%
$21,476 $33,113
Aug 17, 2026 $1
-0.02%
$21,472 $36,206
Aug 16, 2026 $1
+0.02%
$21,476 $17,386
Aug 15, 2026 $1
+0.00%
$21,476 $16,999
Aug 14, 2026 $1
+0.00%
$21,476 $44,670
Aug 13, 2026 $1
+0.02%
$21,476 $30,613
Aug 12, 2026 $1
-0.02%
$21,472 $44,059
Aug 11, 2026 $1
+0.02%
$21,476 $64,387
Aug 10, 2026 $1
+0.00%
$21,476 $51,685
Aug 9, 2026 $1
+0.00%
$21,472 $27,737
Aug 8, 2026 $1
+0.02%
$21,476 $33,378
Aug 7, 2026 $1
+0.02%
$21,476 $70,910
Aug 6, 2026 $1
+0.00%
$21,472 $66,742
Aug 5, 2026 $1
+0.02%
$21,476 $50,425
Aug 4, 2026 $1
+0.02%
$21,476 $38,535
Aug 3, 2026 $1
-0.02%
$21,472 $44,061
Aug 2, 2026 $1
+0.00%
$21,472 $32,724
Aug 1, 2026 $1
+0.02%
$21,476 $22,653
Jul 31, 2026 $1
+0.00%
$21,476 $52,562
Jul 30, 2026 $1
+0.02%
$21,476 $49,575
Jul 29, 2026 $1
-0.02%
$21,472 $75,426
Jul 28, 2026 $1
+0.02%
$21,476 $55,204
Jul 27, 2026 $1
+0.00%
$21,476 $48,743
Jul 26, 2026 $1
-0.02%
$21,472 $22,191
Jul 25, 2026 $1
+0.00%
$21,476 $25,122
Jul 24, 2026 $1
+0.00%
$21,476 $48,665
Jul 23, 2026 $1
-0.02%
$21,472 $45,939
Jul 22, 2026 $1
-0.02%
$21,472 $48,610
Jul 21, 2026 $1
-0.02%
$21,472 $70,328
Jul 20, 2026 $1
+0.00%
$21,476 $55,990
Jul 19, 2026 $1
-0.02%
$21,472 $26,426
Jul 18, 2026 $1
+0.00%
$21,476 $21,521
Jul 17, 2026 $1
-0.02%
$21,472 $52,167
Jul 16, 2026 $1
+0.00%
$21,472 $53,095
Download