Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 21,476 $ 64,984
Yesterday $ 1
+0.02%
$ 21,476 $ 64,127
Jun 30, 2026 $ 1
+0.00%
$ 21,472 $ 59,767
Jun 29, 2026 $ 1
-0.02%
$ 21,472 $ 82,616
Jun 28, 2026 $ 1
+0.00%
$ 21,476 $ 42,077
Jun 27, 2026 $ 1
+0.02%
$ 21,476 $ 55,005
Jun 26, 2026 $ 1
+0.00%
$ 21,472 $ 110,294
Jun 25, 2026 $ 1
+0.00%
$ 21,472 $ 92,283
Jun 24, 2026 $ 1
-0.02%
$ 21,472 $ 89,764
Jun 23, 2026 $ 1
+0.00%
$ 21,476 $ 65,327
Jun 22, 2026 $ 1
+0.00%
$ 21,476 $ 74,300
Jun 21, 2026 $ 1
+0.02%
$ 21,476 $ 39,828
Jun 20, 2026 $ 1
+0.00%
$ 21,472 $ 41,033
Jun 19, 2026 $ 1
+0.00%
$ 21,476 $ 63,540
Jun 18, 2026 $ 1
+0.00%
$ 21,476 $ 99,868
Jun 17, 2026 $ 1
+0.02%
$ 21,476 $ 89,165
Jun 16, 2026 $ 1
-0.02%
$ 21,472 $ 83,754
Jun 15, 2026 $ 1
+0.00%
$ 21,472 $ 141,069
Jun 14, 2026 $ 1
-0.02%
$ 21,472 $ 48,679
Jun 13, 2026 $ 1
+0.02%
$ 21,472 $ 41,041
Jun 12, 2026 $ 1
+0.02%
$ 21,476 $ 63,764
Jun 11, 2026 $ 1
+0.00%
$ 21,472 $ 75,694
Jun 10, 2026 $ 1
-0.02%
$ 21,472 $ 95,281
Jun 9, 2026 $ 1
+0.00%
$ 21,476 $ 87,065
Jun 8, 2026 $ 1
+0.00%
$ 21,476 $ 99,011
Jun 7, 2026 $ 1
-0.02%
$ 21,472 $ 92,999
Jun 6, 2026 $ 1
-0.02%
$ 21,472 $ 102,955
Jun 5, 2026 $ 0.998
-0.03%
$ -- $ 469
Jun 4, 2026 $ 0.998
+0.09%
$ -- $ 578
Jun 3, 2026 $ 1
-0.17%
$ -- $ 567
Jun 2, 2026 $ 1
+0.00%
$ -- $ 87,395
Jun 1, 2026 $ 1
+0.00%
$ 21,472 $ 78,593
May 31, 2026 $ 1
+0.00%
$ 21,472 $ 37,072
May 30, 2026 $ 1
+0.00%
$ 21,472 $ 65,398
May 29, 2026 $ 1
+0.00%
$ 21,472 $ 88,261
May 28, 2026 $ 1
-0.02%
$ 21,472 $ 91,118
May 27, 2026 $ 1
+0.00%
$ 21,476 $ 66,339
May 26, 2026 $ 1
-0.02%
$ 21,472 $ 62,140
May 25, 2026 $ 1
+0.00%
$ 21,476 $ 50,836
May 24, 2026 $ 1
+0.02%
$ 21,476 $ 45,628
May 23, 2026 $ 1
+0.02%
$ 21,476 $ 70,745
May 22, 2026 $ 1
+0.00%
$ 21,476 $ 71,236
May 21, 2026 $ 1
+0.32%
$ 21,476 $ 64,756
May 20, 2026 $ 0.997
-0.30%
$ 21,408 $ 67,624
May 19, 2026 $ 1
+6.55%
$ 21,476 $ 88,051
May 18, 2026 $ 1.09
+4.01%
$ -- $ 5,160
Download