Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 21,476 $ 32,470
Yesterday $ 1
-0.02%
$ 21,472 $ 44,059
Aug 11, 2026 $ 1
+0.02%
$ 21,476 $ 64,387
Aug 10, 2026 $ 1
+0.00%
$ 21,476 $ 51,685
Aug 9, 2026 $ 1
+0.00%
$ 21,472 $ 27,737
Aug 8, 2026 $ 1
+0.02%
$ 21,476 $ 33,378
Aug 7, 2026 $ 1
+0.02%
$ 21,476 $ 70,910
Aug 6, 2026 $ 1
+0.00%
$ 21,472 $ 66,742
Aug 5, 2026 $ 1
+0.02%
$ 21,476 $ 50,425
Aug 4, 2026 $ 1
+0.02%
$ 21,476 $ 38,535
Aug 3, 2026 $ 1
-0.02%
$ 21,472 $ 44,061
Aug 2, 2026 $ 1
+0.00%
$ 21,472 $ 32,724
Aug 1, 2026 $ 1
+0.02%
$ 21,476 $ 22,653
Jul 31, 2026 $ 1
+0.00%
$ 21,476 $ 52,562
Jul 30, 2026 $ 1
+0.02%
$ 21,476 $ 49,575
Jul 29, 2026 $ 1
-0.02%
$ 21,472 $ 75,426
Jul 28, 2026 $ 1
+0.02%
$ 21,476 $ 55,204
Jul 27, 2026 $ 1
+0.00%
$ 21,476 $ 48,743
Jul 26, 2026 $ 1
-0.02%
$ 21,472 $ 22,191
Jul 25, 2026 $ 1
+0.00%
$ 21,476 $ 25,122
Jul 24, 2026 $ 1
+0.00%
$ 21,476 $ 48,665
Jul 23, 2026 $ 1
-0.02%
$ 21,472 $ 45,939
Jul 22, 2026 $ 1
-0.02%
$ 21,472 $ 48,610
Jul 21, 2026 $ 1
-0.02%
$ 21,472 $ 70,328
Jul 20, 2026 $ 1
+0.00%
$ 21,476 $ 55,990
Jul 19, 2026 $ 1
-0.02%
$ 21,472 $ 26,426
Jul 18, 2026 $ 1
+0.00%
$ 21,476 $ 21,521
Jul 17, 2026 $ 1
-0.02%
$ 21,472 $ 52,167
Jul 16, 2026 $ 1
+0.00%
$ 21,472 $ 53,095
Jul 15, 2026 $ 1
-0.02%
$ 21,472 $ 58,197
Jul 14, 2026 $ 1
+0.02%
$ 21,476 $ 61,170
Jul 13, 2026 $ 1
-0.02%
$ 21,472 $ 59,877
Jul 12, 2026 $ 1
+0.00%
$ 21,476 $ 35,356
Jul 11, 2026 $ 1
+0.00%
$ 21,476 $ 30,834
Jul 10, 2026 $ 1
+0.00%
$ 21,476 $ 52,398
Jul 9, 2026 $ 1
-0.02%
$ 21,472 $ 44,587
Jul 8, 2026 $ 1
-0.02%
$ 21,472 $ 73,696
Jul 7, 2026 $ 1
+0.02%
$ 21,476 $ 64,202
Jul 6, 2026 $ 1
-0.02%
$ 21,472 $ 68,786
Jul 5, 2026 $ 1
+0.00%
$ 21,476 $ 51,783
Jul 4, 2026 $ 1
+0.00%
$ 21,476 $ 77,859
Jul 3, 2026 $ 1
+0.00%
$ 21,476 $ 75,293
Jul 2, 2026 $ 1
+0.00%
$ 21,476 $ 72,984
Jul 1, 2026 $ 1
+0.02%
$ 21,476 $ 64,127
Jun 30, 2026 $ 1
+0.00%
$ 21,472 $ 59,767
Jun 29, 2026 $ 1
-0.02%
$ 21,472 $ 82,616
Jun 28, 2026 $ 1
+0.00%
$ 21,476 $ 42,077
Jun 27, 2026 $ 1
+0.02%
$ 21,476 $ 55,005
Jun 26, 2026 $ 1
+0.00%
$ 21,472 $ 110,294
Jun 25, 2026 $ 1
+0.00%
$ 21,472 $ 92,283
Download