Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$21,476 $82,232
Yesterday $1
+0.00%
$21,472 $86,186
Oct 13, 2026 $1
+0.00%
$21,472 $81,754
Oct 12, 2026 $1
-0.02%
$21,472 $70,067
Oct 11, 2026 $1
+0.00%
$21,476 $28,540
Oct 10, 2026 $1
+0.02%
$21,476 $28,020
Oct 9, 2026 $1
+0.00%
$21,476 $45,957
Oct 8, 2026 $1
+0.02%
$21,476 $102,356
Oct 7, 2026 $1
+0.00%
$21,472 $94,060
Oct 6, 2026 $1
+0.00%
$21,472 $56,195
Oct 5, 2026 $1
-0.02%
$21,472 $69,425
Oct 4, 2026 $1
+0.00%
$21,476 $41,584
Oct 3, 2026 $1
+0.00%
$21,476 $33,851
Oct 2, 2026 $1
+0.02%
$21,476 $118,746
Oct 1, 2026 $1
+0.00%
$21,472 $78,458
Sep 30, 2026 $1
+0.02%
$21,472 $69,897
Sep 29, 2026 $1
-0.02%
$21,472 $21,756
Sep 28, 2026 $1
+0.02%
$21,476 $121,038
Sep 27, 2026 $1
+0.02%
$21,472 $76,629
Sep 26, 2026 $1
+0.00%
$21,476 $79,784
Sep 25, 2026 $1
+0.00%
$21,472 $146,155
Sep 24, 2026 $1
+0.02%
$21,476 $125,352
Sep 23, 2026 $1
+0.00%
$21,476 $165,826
Sep 22, 2026 $1
+0.02%
$21,476 $177,115
Sep 21, 2026 $1
+0.02%
$21,476 $181,706
Sep 20, 2026 $1
-0.02%
$21,472 $85,212
Sep 19, 2026 $1
-0.02%
$21,472 $115,073
Sep 18, 2026 $1
+0.00%
$21,476 $127,841
Sep 17, 2026 $1
+0.00%
$21,476 $78,259
Sep 16, 2026 $1
+0.00%
$21,476 $112,218
Sep 15, 2026 $1
+0.00%
$21,476 $139,799
Sep 14, 2026 $1
+0.00%
$21,476 $132,891
Sep 13, 2026 $1
+0.02%
$21,476 $43,599
Sep 12, 2026 $1
+0.02%
$21,476 $35,501
Sep 11, 2026 $1
-0.02%
$21,472 $95,187
Sep 10, 2026 $1
+0.00%
$21,476 $91,194
Sep 9, 2026 $1
+0.00%
$21,472 $90,092
Sep 8, 2026 $1
+0.02%
$21,476 $85,354
Sep 7, 2026 $1
+0.00%
$21,472 $77,998
Sep 6, 2026 $1
-0.02%
$21,472 $50,193
Sep 5, 2026 $1
+0.00%
$21,472 $53,273
Sep 4, 2026 $1
+0.00%
$21,472 $92,544
Sep 3, 2026 $1
+0.00%
$21,472 $121,501
Sep 2, 2026 $1
-0.02%
$21,472 $79,470
Sep 1, 2026 $1
+0.02%
$21,476 $77,623
Aug 31, 2026 $1
+0.02%
$21,476 $74,688
Aug 30, 2026 $1
+0.00%
$21,476 $54,855
Aug 29, 2026 $1
+0.00%
$21,472 $36,949
Aug 28, 2026 $1
-0.02%
$21,472 $91,899
Aug 27, 2026 $1
+0.00%
$21,476 $100,093
Download