Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 21,476 $ 43,672
Yesterday $ 1
-0.02%
$ 21,472 $ 48,610
Jul 21, 2026 $ 1
-0.02%
$ 21,472 $ 70,328
Jul 20, 2026 $ 1
+0.00%
$ 21,476 $ 55,990
Jul 19, 2026 $ 1
-0.02%
$ 21,472 $ 26,426
Jul 18, 2026 $ 1
+0.00%
$ 21,476 $ 21,521
Jul 17, 2026 $ 1
-0.02%
$ 21,472 $ 52,167
Jul 16, 2026 $ 1
+0.00%
$ 21,472 $ 53,095
Jul 15, 2026 $ 1
-0.02%
$ 21,472 $ 58,197
Jul 14, 2026 $ 1
+0.02%
$ 21,476 $ 61,170
Jul 13, 2026 $ 1
-0.02%
$ 21,472 $ 59,877
Jul 12, 2026 $ 1
+0.00%
$ 21,476 $ 35,356
Jul 11, 2026 $ 1
+0.00%
$ 21,476 $ 30,834
Jul 10, 2026 $ 1
+0.00%
$ 21,476 $ 52,398
Jul 9, 2026 $ 1
-0.02%
$ 21,472 $ 44,587
Jul 8, 2026 $ 1
-0.02%
$ 21,472 $ 73,696
Jul 7, 2026 $ 1
+0.02%
$ 21,476 $ 64,202
Jul 6, 2026 $ 1
-0.02%
$ 21,472 $ 68,786
Jul 5, 2026 $ 1
+0.00%
$ 21,476 $ 51,783
Jul 4, 2026 $ 1
+0.00%
$ 21,476 $ 77,859
Jul 3, 2026 $ 1
+0.00%
$ 21,476 $ 75,293
Jul 2, 2026 $ 1
+0.00%
$ 21,476 $ 72,984
Jul 1, 2026 $ 1
+0.02%
$ 21,476 $ 64,127
Jun 30, 2026 $ 1
+0.00%
$ 21,472 $ 59,767
Jun 29, 2026 $ 1
-0.02%
$ 21,472 $ 82,616
Jun 28, 2026 $ 1
+0.00%
$ 21,476 $ 42,077
Jun 27, 2026 $ 1
+0.02%
$ 21,476 $ 55,005
Jun 26, 2026 $ 1
+0.00%
$ 21,472 $ 110,294
Jun 25, 2026 $ 1
+0.00%
$ 21,472 $ 92,283
Jun 24, 2026 $ 1
-0.02%
$ 21,472 $ 89,764
Jun 23, 2026 $ 1
+0.00%
$ 21,476 $ 65,327
Jun 22, 2026 $ 1
+0.00%
$ 21,476 $ 74,300
Jun 21, 2026 $ 1
+0.02%
$ 21,476 $ 39,828
Jun 20, 2026 $ 1
+0.00%
$ 21,472 $ 41,033
Jun 19, 2026 $ 1
+0.00%
$ 21,476 $ 63,540
Jun 18, 2026 $ 1
+0.00%
$ 21,476 $ 99,868
Jun 17, 2026 $ 1
+0.02%
$ 21,476 $ 89,165
Jun 16, 2026 $ 1
-0.02%
$ 21,472 $ 83,754
Jun 15, 2026 $ 1
+0.00%
$ 21,472 $ 141,069
Jun 14, 2026 $ 1
-0.02%
$ 21,472 $ 48,679
Jun 13, 2026 $ 1
+0.02%
$ 21,472 $ 41,041
Jun 12, 2026 $ 1
+0.02%
$ 21,476 $ 63,764
Jun 11, 2026 $ 1
+0.00%
$ 21,472 $ 75,694
Jun 10, 2026 $ 1
-0.02%
$ 21,472 $ 95,281
Jun 9, 2026 $ 1
+0.00%
$ 21,476 $ 87,065
Jun 8, 2026 $ 1
+0.00%
$ 21,476 $ 99,011
Jun 7, 2026 $ 1
-0.02%
$ 21,472 $ 92,999
Jun 6, 2026 $ 1
-0.02%
$ 21,472 $ 102,955
Jun 5, 2026 $ 0.998
-0.03%
$ -- $ 469
Jun 4, 2026 $ 0.998
+0.09%
$ -- $ 578
Download