Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $1
+0.00%
$21,476 $181,936
Today, at 7 AM $1
+0.00%
$21,476 $179,716
Today, at 6 AM $1
+0.00%
$21,476 $178,349
Today, at 5 AM $1
+0.00%
$21,476 $176,026
Today, at 4 AM $1
+0.00%
$21,476 $174,557
Today, at 3 AM $1
+0.02%
$21,476 $173,786
Today, at 2 AM $1
-0.02%
$21,472 $171,914
Today, at 1 AM $1
+0.00%
$21,472 $173,280
Today, at 12 AM $1
-0.02%
$21,472 $174,219
Yesterday, at 11 PM $1
+0.00%
$21,476 $177,115
Yesterday, at 10 PM $1
+0.00%
$21,476 $179,638
Yesterday, at 9 PM $1
+0.02%
$21,476 $183,884
Yesterday, at 8 PM $1
+0.00%
$21,476 $188,256
Yesterday, at 7 PM $1
+0.00%
$21,476 $191,061
Yesterday, at 6 PM $1
+0.00%
$21,476 $189,926
Yesterday, at 5 PM $1
-0.02%
$21,472 $189,771
Yesterday, at 4 PM $1
+0.02%
$21,476 $190,142
Yesterday, at 3 PM $1
+0.00%
$21,476 $189,721
Yesterday, at 2 PM $1
+0.02%
$21,476 $188,927
Yesterday, at 1 PM $1
+0.00%
$21,476 $186,473
Yesterday, at 12 PM $1
+0.02%
$21,476 $186,203
Yesterday, at 11 AM $1
+0.02%
$21,476 $186,335
Yesterday, at 10 AM $1
+0.00%
$21,472 $191,915
Yesterday, at 9 AM $1
-0.02%
$21,472 $195,941
Yesterday, at 8 AM $1
+0.00%
$21,472 $193,774
Yesterday, at 7 AM $1
-0.02%
$21,472 $196,714
Yesterday, at 6 AM $1
+0.00%
$21,472 $197,324
Yesterday, at 5 AM $1
+0.00%
$21,472 $197,528
Yesterday, at 4 AM $1
+0.02%
$21,476 $194,721
Yesterday, at 3 AM $1
+0.00%
$21,472 $189,628
Yesterday, at 2 AM $1
+0.00%
$21,472 $186,246
Yesterday, at 1 AM $1
-0.02%
$21,472 $183,144
Yesterday, at 12 AM $1
+0.00%
$21,472 $181,561
Sep 21, 11 PM $1
+0.02%
$21,476 $181,706
Sep 21, 10 PM $1
+0.00%
$21,472 $177,124
Sep 21, 9 PM $1
+0.00%
$21,472 $171,966
Sep 21, 8 PM $1
-0.02%
$21,472 $166,729
Sep 21, 7 PM $1
+0.02%
$21,476 $160,755
Sep 21, 6 PM $1
-0.02%
$21,472 $156,365
Sep 21, 5 PM $1
-0.02%
$21,472 $152,238
Sep 21, 4 PM $1
+0.00%
$21,472 $148,991
Sep 21, 3 PM $1
-0.02%
$21,472 $148,700
Sep 21, 2 PM $1
-0.02%
$21,472 $142,634
Sep 21, 1 PM $1
-0.02%
$21,472 $136,777
Sep 21, 12 PM $1
+0.02%
$21,476 $130,554
Sep 21, 11 AM $1
+0.02%
$21,476 $126,419
Sep 21, 10 AM $1
+0.00%
$21,472 $120,796
Sep 21, 9 AM $1
-0.02%
$21,472 $113,776
Sep 21, 8 AM $1
+0.00%
$21,476 $106,809
Sep 21, 7 AM $1
+0.00%
$21,472 $99,809
Download