Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1
+0.00%
$ 21,476 $ 42,646
1:12 PM $ 1
+0.00%
$ 21,476 $ 42,065
1:07 PM $ 1
+0.00%
$ 21,476 $ 43,672
1:02 PM $ 1
+0.00%
$ 21,476 $ 43,396
12:57 PM $ 1
+0.00%
$ 21,472 $ 43,411
12:52 PM $ 1
+0.00%
$ 21,476 $ 43,290
12:47 PM $ 1
+0.00%
$ 21,476 $ 43,185
12:42 PM $ 1
+0.00%
$ 21,476 $ 42,642
12:37 PM $ 1
+0.00%
$ 21,476 $ 42,272
12:32 PM $ 1
+0.00%
$ 21,476 $ 41,869
12:27 PM $ 1
+0.00%
$ 21,476 $ 41,783
12:22 PM $ 1
+0.00%
$ 21,476 $ 41,930
12:17 PM $ 1
+0.00%
$ 21,476 $ 41,989
12:12 PM $ 1
+0.00%
$ 21,476 $ 42,227
12:07 PM $ 1
+0.00%
$ 21,476 $ 42,307
12:02 PM $ 1
+0.00%
$ 21,472 $ 42,318
11:57 AM $ 1
+0.00%
$ 21,476 $ 42,240
11:52 AM $ 1
+0.00%
$ 21,472 $ 42,043
11:47 AM $ 1
+0.00%
$ 21,476 $ 42,042
11:42 AM $ 1
+0.00%
$ 21,476 $ 42,230
11:37 AM $ 1
+0.00%
$ 21,476 $ 42,332
11:32 AM $ 1
+0.00%
$ 21,476 $ 42,400
11:27 AM $ 1
+0.00%
$ 21,476 $ 42,622
11:22 AM $ 1
+0.00%
$ 21,476 $ 42,706
11:17 AM $ 1
+0.00%
$ 21,476 $ 42,698
11:12 AM $ 1
+0.00%
$ 21,476 $ 42,811
11:07 AM $ 1
+0.00%
$ 21,476 $ 42,944
11:03 AM $ 1
+0.00%
$ 21,476 $ 43,147
11:02 AM $ 1
+0.00%
$ 21,476 $ 43,047
10:57 AM $ 1
+0.00%
$ 21,476 $ 43,084
10:52 AM $ 1
+0.00%
$ 21,476 $ 43,220
10:47 AM $ 1
+0.00%
$ 21,476 $ 43,380
10:42 AM $ 1
+0.00%
$ 21,476 $ 43,370
10:37 AM $ 1
+0.00%
$ 21,472 $ 43,381
10:36 AM $ 1
+0.00%
$ 21,472 $ 43,379
10:32 AM $ 1
+0.00%
$ 21,476 $ 43,279
10:27 AM $ 1
+0.00%
$ 21,476 $ 43,119
10:22 AM $ 1
+0.00%
$ 21,472 $ 43,265
10:17 AM $ 1
+0.00%
$ 21,472 $ 43,301
10:12 AM $ 1
+0.00%
$ 21,472 $ 43,330
10:07 AM $ 1
+0.00%
$ 21,476 $ 43,383
10:03 AM $ 1
+0.00%
$ 21,476 $ 43,431
10:02 AM $ 1
+0.00%
$ 21,476 $ 42,231
9:57 AM $ 1
+0.00%
$ 21,472 $ 42,187
9:52 AM $ 1
+0.00%
$ 21,472 $ 42,286
9:47 AM $ 1
+0.00%
$ 21,476 $ 42,361
9:42 AM $ 1
+0.00%
$ 21,476 $ 42,380
9:37 AM $ 1
+0.00%
$ 21,476 $ 42,521
9:32 AM $ 1
+0.00%
$ 21,476 $ 42,613
9:27 AM $ 1
+0.00%
$ 21,472 $ 42,653
Download