Us Dollar Indonesia Historical Data

USDi Page 10
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 1
+0.00%
$ 21,476 $ 77,410
Jul 5, 4 AM $ 1
+0.02%
$ 21,476 $ 79,425
Jul 5, 3 AM $ 1
+0.02%
$ 21,476 $ 80,579
Jul 5, 2 AM $ 1
-0.02%
$ 21,472 $ 80,209
Jul 5, 1 AM $ 1
+0.00%
$ 21,476 $ 78,384
Jul 5, 12 AM $ 1
+0.00%
$ 21,476 $ 78,362
Jul 4, 11 PM $ 1
+0.02%
$ 21,476 $ 77,859
Jul 4, 10 PM $ 1
+0.00%
$ 21,476 $ 77,412
Jul 4, 9 PM $ 1
+0.02%
$ 21,476 $ 78,381
Jul 4, 8 PM $ 1
+0.00%
$ 21,476 $ 79,937
Jul 4, 7 PM $ 1
+0.00%
$ 21,476 $ 82,870
Jul 4, 6 PM $ 1
+0.00%
$ 21,472 $ 86,799
Jul 4, 5 PM $ 1
+0.00%
$ 21,472 $ 87,354
Jul 4, 4 PM $ 1
+0.00%
$ 21,472 $ 85,914
Jul 4, 3 PM $ 1
+0.00%
$ 21,472 $ 85,924
Jul 4, 2 PM $ 1
+0.02%
$ 21,476 $ 86,311
Jul 4, 1 PM $ 1
-0.02%
$ 21,472 $ 82,933
Jul 4, 12 PM $ 1
+0.00%
$ 21,476 $ 81,614
Jul 4, 11 AM $ 1
+0.00%
$ 21,472 $ 81,393
Jul 4, 10 AM $ 1
+0.00%
$ 21,472 $ 80,916
Jul 4, 9 AM $ 1
-0.02%
$ 21,472 $ 82,733
Jul 4, 8 AM $ 1
+0.00%
$ 21,472 $ 82,120
Jul 4, 7 AM $ 1
+0.00%
$ 21,476 $ 80,690
Jul 4, 6 AM $ 1
+0.00%
$ 21,476 $ 81,295
Jul 4, 5 AM $ 1
+0.02%
$ 21,476 $ 80,880
Jul 4, 4 AM $ 1
+0.00%
$ 21,476 $ 79,668
Jul 4, 3 AM $ 1
+0.00%
$ 21,476 $ 78,053
Jul 4, 2 AM $ 1
+0.00%
$ 21,476 $ 77,781
Jul 4, 1 AM $ 1
+0.02%
$ 21,476 $ 78,451
Jul 4, 12 AM $ 1
-0.02%
$ 21,472 $ 76,924
Jul 3, 11 PM $ 1
+0.02%
$ 21,476 $ 75,293
Jul 3, 10 PM $ 1
+0.00%
$ 21,472 $ 74,792
Jul 3, 9 PM $ 1
+0.02%
$ 21,476 $ 75,241
Jul 3, 8 PM $ 1
+0.00%
$ 21,472 $ 76,199
Jul 3, 7 PM $ 1
+0.00%
$ 21,472 $ 72,605
Jul 3, 6 PM $ 1
+0.00%
$ 21,476 $ 67,558
Jul 3, 5 PM $ 1
+0.02%
$ 21,476 $ 65,365
Jul 3, 4 PM $ 1
+0.02%
$ 21,476 $ 63,991
Jul 3, 3 PM $ 1
-0.02%
$ 21,472 $ 61,951
Jul 3, 2 PM $ 1
+0.02%
$ 21,476 $ 59,468
Jul 3, 1 PM $ 1
+0.00%
$ 21,472 $ 61,703
Jul 3, 12 PM $ 1
+0.00%
$ 21,472 $ 66,730
Jul 3, 11 AM $ 1
+0.00%
$ 21,472 $ 69,096
Jul 3, 10 AM $ 1
-0.02%
$ 21,472 $ 70,932
Jul 3, 9 AM $ 1
-0.02%
$ 21,472 $ 70,573
Jul 3, 8 AM $ 1
+0.00%
$ 21,476 $ 72,805
Jul 3, 7 AM $ 1
+0.00%
$ 21,476 $ 72,734
Jul 3, 6 AM $ 1
+0.00%
$ 21,472 $ 71,892
Jul 3, 5 AM $ 1
+0.00%
$ 21,472 $ 70,637
Jul 3, 4 AM $ 1
-0.02%
$ 21,472 $ 69,826