Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $1
+0.00%
$21,472 $95,380
Sep 4, 9 PM $1
+0.00%
$21,476 $99,702
Sep 4, 8 PM $1
+0.00%
$21,476 $102,603
Sep 4, 7 PM $1
+0.00%
$21,472 $106,166
Sep 4, 6 PM $1
-0.02%
$21,472 $108,624
Sep 4, 5 PM $1
+0.00%
$21,476 $111,897
Sep 4, 4 PM $1
-0.02%
$21,472 $114,189
Sep 4, 3 PM $1
+0.02%
$21,476 $119,113
Sep 4, 2 PM $1
-0.02%
$21,472 $124,095
Sep 4, 1 PM $1
-0.02%
$21,472 $128,195
Sep 4, 12 PM $1
+0.00%
$21,476 $128,410
Sep 4, 11 AM $1
+0.00%
$21,476 $125,318
Sep 4, 10 AM $1
-0.02%
$21,472 $125,625
Sep 4, 9 AM $1
+0.02%
$21,476 $124,540
Sep 4, 8 AM $1
+0.00%
$21,476 $121,514
Sep 4, 7 AM $1
+0.00%
$21,472 $120,443
Sep 4, 6 AM $1
+0.00%
$21,472 $119,702
Sep 4, 5 AM $1
+0.00%
$21,472 $116,812
Sep 4, 4 AM $1
+0.02%
$21,476 $117,524
Sep 4, 3 AM $1
+0.00%
$21,472 $117,470
Sep 4, 2 AM $1
+0.00%
$21,472 $118,058
Sep 4, 1 AM $1
-0.02%
$21,472 $120,448
Sep 4, 12 AM $1
+0.02%
$21,476 $122,550
Sep 3, 11 PM $1
+0.00%
$21,472 $121,501
Sep 3, 10 PM $1
-0.02%
$21,472 $119,355
Sep 3, 9 PM $1
+0.00%
$21,476 $114,955
Sep 3, 8 PM $1
+0.02%
$21,476 $110,812
Sep 3, 7 PM $1
-0.02%
$21,472 $109,536
Sep 3, 6 PM $1
-0.02%
$21,472 $107,017
Sep 3, 5 PM $1
+0.00%
$21,476 $104,776
Sep 3, 4 PM $1
+0.02%
$21,476 $101,731
Sep 3, 3 PM $1
+0.00%
$21,472 $96,485
Sep 3, 2 PM $1
-0.02%
$21,472 $91,851
Sep 3, 1 PM $1
+0.02%
$21,476 $86,522
Sep 3, 12 PM $1
+0.00%
$21,472 $82,832
Sep 3, 11 AM $1
+0.00%
$21,472 $82,070
Sep 3, 10 AM $1
-0.02%
$21,472 $81,052
Sep 3, 9 AM $1
+0.00%
$21,476 $83,773
Sep 3, 8 AM $1
+0.00%
$21,476 $85,419
Sep 3, 7 AM $1
+0.02%
$21,476 $85,330
Sep 3, 6 AM $1
+0.02%
$21,476 $82,359
Sep 3, 5 AM $1
+0.02%
$21,476 $83,412
Sep 3, 4 AM $1
+0.00%
$21,472 $82,617
Sep 3, 3 AM $1
-0.02%
$21,472 $82,645
Sep 3, 2 AM $1
+0.02%
$21,476 $83,116
Sep 3, 1 AM $1
+0.00%
$21,472 $81,903
Sep 3, 12 AM $1
+0.00%
$21,472 $80,489
Sep 2, 11 PM $1
-0.02%
$21,472 $79,470
Sep 2, 10 PM $1
+0.02%
$21,476 $79,465
Sep 2, 9 PM $1
+0.00%
$21,476 $81,254