Us Dollar Indonesia Historical Data

USDi Page 11
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 1
-0.02%
$ 21,472 $ 69,826
Jul 3, 3 AM $ 1
+0.02%
$ 21,476 $ 71,047
Jul 3, 2 AM $ 1
+0.02%
$ 21,476 $ 72,248
Jul 3, 1 AM $ 1
+0.00%
$ 21,472 $ 71,495
Jul 3, 12 AM $ 1
-0.02%
$ 21,472 $ 71,887
Jul 2, 11 PM $ 1
+0.02%
$ 21,476 $ 72,984
Jul 2, 10 PM $ 1
+0.00%
$ 21,472 $ 73,775
Jul 2, 9 PM $ 1
+0.02%
$ 21,476 $ 77,253
Jul 2, 8 PM $ 1
+0.00%
$ 21,472 $ 78,977
Jul 2, 7 PM $ 1
-0.02%
$ 21,472 $ 78,941
Jul 2, 6 PM $ 1
+0.00%
$ 21,476 $ 79,269
Jul 2, 5 PM $ 1
+0.02%
$ 21,476 $ 79,968
Jul 2, 4 PM $ 1
+0.00%
$ 21,472 $ 80,146
Jul 2, 3 PM $ 1
+0.00%
$ 21,476 $ 79,897
Jul 2, 2 PM $ 1
+0.00%
$ 21,476 $ 80,025
Jul 2, 1 PM $ 1
+0.00%
$ 21,476 $ 78,483
Jul 2, 12 PM $ 1
+0.00%
$ 21,476 $ 71,617
Jul 2, 11 AM $ 1
+0.00%
$ 21,472 $ 65,594
Jul 2, 10 AM $ 1
-0.02%
$ 21,472 $ 60,422
Jul 2, 9 AM $ 1
-0.02%
$ 21,472 $ 56,573
Jul 2, 8 AM $ 1
+0.00%
$ 21,472 $ 53,427
Jul 2, 7 AM $ 1
-0.02%
$ 21,472 $ 54,134
Jul 2, 6 AM $ 1
+0.00%
$ 21,476 $ 54,556
Jul 2, 5 AM $ 1
+0.02%
$ 21,476 $ 55,971
Jul 2, 4 AM $ 1
+0.00%
$ 21,472 $ 56,421
Jul 2, 3 AM $ 1
+0.02%
$ 21,476 $ 56,534
Jul 2, 2 AM $ 1
+0.00%
$ 21,472 $ 57,522
Jul 2, 1 AM $ 1
+0.00%
$ 21,472 $ 59,587
Jul 2, 12 AM $ 1
-0.02%
$ 21,472 $ 63,900
Jul 1, 11 PM $ 1
+0.00%
$ 21,476 $ 64,127
Jul 1, 10 PM $ 1
+0.00%
$ 21,472 $ 63,144
Jul 1, 9 PM $ 1
-0.02%
$ 21,472 $ 61,019
Jul 1, 8 PM $ 1
+0.00%
$ 21,476 $ 59,387
Jul 1, 7 PM $ 1
+0.00%
$ 21,476 $ 59,242
Jul 1, 6 PM $ 1
+0.02%
$ 21,476 $ 59,077
Jul 1, 5 PM $ 1
-0.02%
$ 21,472 $ 58,867
Jul 1, 4 PM $ 1
+0.00%
$ 21,476 $ 59,108
Jul 1, 3 PM $ 1
+0.00%
$ 21,476 $ 58,690
Jul 1, 9 AM $ 1
+0.00%
$ 21,476 $ 73,600
Jul 1, 8 AM $ 1
+0.00%
$ 21,472 $ 71,562
Jul 1, 7 AM $ 1
+0.00%
$ 21,472 $ 72,066
Jul 1, 6 AM $ 1
+0.00%
$ 21,472 $ 70,330
Jul 1, 5 AM $ 1
-0.02%
$ 21,472 $ 68,550
Jul 1, 4 AM $ 1
-0.02%
$ 21,472 $ 67,953
Jul 1, 3 AM $ 1
-0.02%
$ 21,472 $ 67,262
Jul 1, 2 AM $ 1
-0.02%
$ 21,472 $ 66,289
Jul 1, 1 AM $ 1
+0.00%
$ 21,476 $ 64,458
Jul 1, 12 AM $ 1
+0.02%
$ 21,476 $ 60,122
Jun 30, 11 PM $ 1
+0.00%
$ 21,472 $ 59,767
Jun 30, 10 PM $ 1
+0.02%
$ 21,476 $ 61,522